|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $131.7000 One month high (close): $136.1200
LQD Daily Change: -0.18% Daily StdDev 0.52% LQD EMA_5_Trend: 0.13% 10Minute StdDev: $0.2704
Latest Price : $135.87(-0.18%) | Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 134.36 | 135.07 | 135.74(0.01) | 135.98(0.01) | 135.85(-0.05) | 135.78 | 1.5 | | 14 | 29(-0.2) | 50 | [2] | [-6] | [-3] | -13 | -46 | DR | -0.3 | OpenShort? | | (1) | -10 | 4 | -17 | -11 | 0.1,35 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 135.98(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 135.07(daily_ema_10 -0.52%) 134.36(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Jul/10 | 14 | 134.36 | 135.07 | 135.73(0.01) | 135.97(0.01) | 135.92(-0.09) | 135.73 | 1.4 | | 14 | 29(-0.1) | 35 | [2] | [-14] | [-7] | -8 | -66 | DR | -0.7 | OpenShort | | (1) | -17 | -4 | -25 | -15 | 0,42 | 70 | | 3 | Jul/10 | 13 | 134.36 | 135.07 | 135.72(0.01) | 135.95(0.01) | 136.04(-0.05) | 135.79 | 1.5 | | 14 | 29(-0.4) | 45 | [2] | [-6] | [-7] | 11 | -36 | DR | -0.9 | OpenShort | | (1) | -10 | -7 | -25 | -10 | 0.2,56 | 70 | | 4 | Jul/10 | 12 | 134.36 | 135.07 | 135.71(0.02) | 135.93(0.03) | 136.11(-0.02) | 135.9 | 1.6 | | 14 | 29(-0.1) | 45 | [4] | [2] | [-9] | 38 | -41 | CR | -0.7 | HoldShort | | (1) | -4 | -10 | -26 | -10 | 0.7,70 | 70 | | 5 | Jul/10 | 11 | 134.36 | 135.07 | 135.69(0.02) | 135.89(0.04) | 136.14(0.02) | 136.05 | 1.7 | | 14 | 29(0.9) | 50 | [4] | [10] | [-4] | 68 | -1 | CR | -0.3 | HoldShort | | (2) | 4 | -7 | -15 | 4 | 1.3,85 | 70 | | | | |
| 6 | Jul/10 | 10 | 134.36 | 135.07 | 135.66(0.03) | 135.84(0.04) | 136.11(0.07) | 136.14 | 1.8 | | 14 | 29(1.6) | 50 | [6] | [21] | [-5] | 87 | 14 | CR | 0.1 | OpenShort | | (3) | 14 | -11 | -12 | 4 | 1.7,94 | 70 | | 7 | Jul/10 | 9 | 134.36 | 135.07 | 135.62(0.03) | 135.78(0.07) | 136.01(0.1) | 136.31 | 2 | | 14 | 27(4.5) | 50 | [6] | [29] | [5] | 115 | 39 | UT | 1.2 | HoldLong? | | (3) | 19 | 12 | 0 | 11 | 2.6,100 | 70 | | 8 | Jul/9 | 15 | 134.16 | 134.83 | 135.58(0.03) | 135.69(0.06) | 135.87(0.08) | 136.13 | 1.9 | | 12 | 22(4.7) | 50 | [6] | [24] | [4] | 113 | 19 | TP | 1.2 | OpenShort? | | (3) | 15 | 4 | 10 | 13 | 2.5,100 | 75 | | 9 | Jul/9 | 14 | 134.16 | 134.83 | 135.53(0.03) | 135.61(0.05) | 135.76(0.09) | 136.07 | 1.8 | | 12 | 18(2.2) | 50 | [6] | [25] | [8] | 123 | 24 | UT | 1.7 | HoldLong | | (3) | 17 | 11 | 19 | 10 | 2.9,100 | 75 | | 10 | Jul/9 | 13 | 134.16 | 134.83 | 135.49(0.03) | 135.54(0.03) | 135.64(0.05) | 135.91 | 1.7 | | 12 | 16(0.8) | 50 | [6] | [16] | [10] | 115 | -6 | UT | 1.7 | CloseLong | | (3) | 10 | 18 | 16 | 11 | 2.6,100 | 75 | | | | |
| 11 | Jul/9 | 12 | 134.16 | 134.83 | 135.45(0.02) | 135.5(0.01) | 135.57(0.02) | 135.65 | 1.4 | | 12 | 15(-0.5) | 50 | [4] | [8] | [4] | 83 | -21 | UT | 0.5 | HoldLong | | (2) | 4 | 5 | 10 | 5 | 1.3,100 | 75 | | 12 | Jul/9 | 11 | 134.16 | 134.83 | 135.42(0.01) | 135.5(0) | 135.55(0.03) | 135.58 | 1.4 | | 12 | 15(-0.6) | 50 | [2] | [8] | [1] | 66 | 5 | UT | 0.2 | OpenLong | | (1) | 6 | 0 | 2 | 8 | 1,91 | 75 | | 13 | Jul/9 | 10 | 134.16 | 134.83 | 135.4(0.02) | 135.5(0) | 135.51(0.03) | 135.58 | 1.4 | | 12 | 16(-0.6) | 50 | [4] | [9] | [3] | 66 | -16 | UT | 0.4 | OpenLong | | (2) | 6 | 5 | 6 | 4 | 1.1,88 | 75 | | 14 | Jul/9 | 9 | 134.16 | 134.83 | 135.38(0.02) | 135.5(0) | 135.47(0.02) | 135.51 | 1.3 | | 12 | 16(0.2) | 50 | [4] | [7] | [1] | 54 | -21 | UT | 0.2 | OpenLong? | | (1) | 4 | -3 | 10 | 0 | 0.8,84 | 75 | | 15 | Jul/8 | 15 | 134.01 | 134.54 | 135.36(0.01) | 135.49(0.01) | 135.44(0.01) | 135.55 | 1.6 | | 6 | 16(-2.1) | 40 | [2] | [5] | [3] | 61 | -5 | UT | 0.6 | OpenLong? | | (1) | 2 | 1 | 13 | 1 | 1.1,83 | 73 | | | | |
| 16 | Jul/8 | 14 | 134.01 | 134.54 | 135.34(0.02) | 135.48(0.01) | 135.44(0) | 135.53 | 1.6 | | 6 | 18(-0.5) | 45 | [3] | [3] | [4] | 49 | -18 | UT | 0.6 | OpenLong | | (1) | 0 | 7 | 6 | 1 | 1.1,71 | 73 | | 17 | Jul/8 | 13 | 134.01 | 134.54 | 135.32(0.02) | 135.47(0.01) | 135.43(-0.02) | 135.42 | 1.5 | | 6 | 19(-1.1) | 45 | [3] | [-0] | [-2] | 24 | -25 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -15 | -4 | 0.6,59 | 73 | | 18 | Jul/8 | 12 | 134.01 | 134.54 | 135.3(0.01) | 135.46(0.01) | 135.46(-0.03) | 135.36 | 1.4 | | 6 | 20(-1.1) | 35 | [1] | [-2] | [-3] | 22 | -25 | DR | -0.5 | OpenShort | | (1) | -4 | 2 | -20 | -4 | 0.3,64 | 73 | | 19 | Jul/8 | 11 | 134.01 | 134.54 | 135.28(0.01) | 135.46(0) | 135.5(-0.03) | 135.33 | 1.4 | | 6 | 21(-0.7) | 25 | [1] | [-2] | [-8] | 31 | -25 | DR | -0.8 | OpenShort | | (1) | -4 | -11 | -21 | -7 | 0.2,76 | 73 | | 20 | Jul/8 | 10 | 134.01 | 134.54 | 135.26(0.02) | 135.45(0.03) | 135.54(0.01) | 135.49 | 1.5 | | 6 | 22(-0.5) | 35 | [3] | [5] | [-3] | 70 | -5 | CR | -0.2 | HoldShort | | (2) | 1 | -4 | -9 | -5 | 1.1,92 | 73 | | | | |
| 21 | Jul/8 | 9 | 134.01 | 134.54 | 135.24(0.02) | 135.41(0.04) | 135.53(0.02) | 135.54 | 1.6 | | 6 | 22(0.2) | 40 | [3] | [7] | [-1] | 83 | -1 | CR | 0 | OpenShort? | | (2) | 3 | -3 | -2 | -1 | 1.4,98 | 73 | | 22 | Jul/7 | 15 | 133.86 | 134.36 | 135.21(0.03) | 135.36(0.03) | 135.51(0.04) | 135.58 | 1.8 | | 6 | 22(-1.1) | 50 | [4] | [9] | [1] | 95 | 3 | UT | 0.3 | HoldLong? | | (2) | 5 | 0 | 3 | 4 | 1.8,100 | 70 | | 23 | Jul/7 | 14 | 133.86 | 134.36 | 135.17(0.03) | 135.31(0.03) | 135.46(0.04) | 135.58 | 1.8 | | 6 | 23(-2.4) | 50 | [4] | [9] | [3] | 98 | 3 | UT | 0.5 | HoldLong | | (3) | 5 | 7 | 4 | 7 | 1.9,100 | 70 | | 24 | Jul/7 | 13 | 133.86 | 134.36 | 135.13(0.04) | 135.27(0.03) | 135.4(0.03) | 135.49 | 1.7 | | 6 | 26(-3) | 50 | [5] | [8] | [2] | 88 | -13 | UT | 0.4 | HoldLong | | (3) | 4 | 3 | 3 | 7 | 1.5,100 | 70 | | 25 | Jul/7 | 12 | 133.86 | 134.36 | 135.08(0.04) | 135.23(0.02) | 135.36(0.06) | 135.45 | 1.7 | | 6 | 29(-1.9) | 50 | [5] | [11] | [2] | 85 | -3 | UT | 0.3 | HoldLong | | (4) | 7 | 1 | 6 | 5 | 1.4,100 | 70 | | | | |
| 26 | Jul/7 | 11 | 133.86 | 134.36 | 135.02(0.04) | 135.21(0.03) | 135.28(0.05) | 135.44 | 1.6 | | 6 | 30(-4) | 50 | [5] | [11] | [4] | 85 | -6 | UT | 0.5 | HoldLong | | (4) | 6 | 7 | 8 | 7 | 1.4,100 | 70 | | 27 | Jul/7 | 10 | 133.86 | 134.36 | 134.97(0.05) | 135.17(0.02) | 135.21(0.03) | 135.35 | 1.6 | | 6 | 34(-4.2) | 50 | [6] | [8] | [3] | 79 | -27 | UT | 0.4 | HoldLong | | (4) | 4 | 5 | 10 | 2 | 1.2,99 | 70 | | 28 | Jul/7 | 9 | 133.86 | 134.36 | 134.91(0.05) | 135.14(0.02) | 135.16(0.02) | 135.28 | 1.5 | | 6 | 39(-2.5) | 50 | [6] | [7] | [2] | 67 | -30 | UT | 0.3 | OpenLong? | | (4) | 3 | 2 | 5 | 2 | 1,92 | 70 | | 29 | Jul/6 | 15 | 133.71 | 134.18 | 134.84(0.04) | 135.11(0.02) | 135.13(0.02) | 135.25 | 1.7 | | 6 | 41(-3.4) | 50 | [5] | [6] | [4] | 60 | -16 | UT | 0.3 | OpenLong? | | (5) | 3 | 10 | -0 | 6 | 1,85 | 61 | | 30 | Jul/6 | 14 | 133.71 | 134.18 | 134.78(0.03) | 135.08(0.01) | 135.1(-0.03) | 135.1 | 1.6 | | 6 | 45(-2.5) | 35 | [4] | [-1] | [-1] | 48 | -29 | DR | 0 | OpenShort | | (4) | -4 | 2 | -7 | -3 | 0.8,78 | 61 | | | | |
| 31 | Jul/6 | 13 | 133.71 | 134.18 | 134.74(0.04) | 135.07(0.01) | 135.1(-0) | 135.07 | 1.5 | | 6 | 47(-1.6) | 45 | [5] | [3] | [-3] | 53 | -32 | CR | -0.1 | HoldShort | | (3) | -0 | -4 | -7 | -3 | 0.8,83 | 61 | | 32 | Jul/6 | 12 | 133.71 | 134.18 | 134.69(0.04) | 135.06(0.02) | 135.13(0.01) | 135.13 | 1.6 | | 6 | 49(0.6) | 50 | [5] | [5] | [-2] | 61 | -19 | CR | 0 | HoldShort | | (4) | 1 | 0 | -11 | 1 | 1,86 | 61 | | 33 | Jul/6 | 11 | 133.71 | 134.18 | 134.64(0.03) | 135.03(0.03) | 135.11(0.02) | 135.13 | 1.6 | | 6 | 48(1.3) | 30 | [4] | [6] | [-0] | 68 | 7 | UT | 0 | OpenLong | | (4) | 3 | 3 | -6 | -1 | 1.1,90 | 61 | | 34 | Jul/6 | 10 | 133.71 | 134.18 | 134.59(0.03) | 134.99(0.05) | 135.08(0.02) | 135.09 | 1.6 | | 6 | 47(1.5) | 25 | [4] | [8] | [-5] | 75 | 7 | CR | 0 | HoldShort | | (3) | 3 | -12 | -3 | -3 | 1.2,95 | 61 | | 35 | Jul/6 | 9 | 133.71 | 134.18 | 134.56(0.04) | 134.93(0.07) | 135.06(0.04) | 135.26 | 1.7 | | 6 | 45(3.6) | 50 | [5] | [12] | [6] | 93 | 10 | UT | 0.5 | OpenLong? | | (4) | 5 | 15 | 3 | 2 | 1.7,100 | 61 | | | | |
| 36 | Jul/2 | 15 | 133.55 | 134.02 | 134.51(0.02) | 134.84(0.05) | 135.01(0.02) | 135.05 | 1.6 | | 6 | 42(1.3) | 25 | [3] | [7] | [0] | 87 | 20 | UT | 0.1 | OpenLong? | | (3) | 3 | 1 | -0 | 1 | 1.5,99 | 74 | | 37 | Jul/2 | 14 | 133.55 | 134.02 | 134.48(0.05) | 134.77(0.07) | 134.98(0.02) | 135.03 | 1.6 | | 6 | 40(-1.1) | 45 | [6] | [9] | [0] | 85 | -18 | UT | 0.1 | HoldLong | | (2) | 2 | 4 | -4 | -1 | 1.5,97 | 74 | | 38 | Jul/2 | 13 | 133.55 | 134.02 | 134.42(0.05) | 134.68(0.08) | 134.96(0.05) | 134.98 | 1.5 | | 6 | 41(0.1) | 50 | [6] | [13] | [-0] | 85 | -8 | UT | 0.1 | HoldLong | | (4) | 6 | 1 | -4 | -1 | 1.5,97 | 74 | | 39 | Jul/2 | 12 | 133.55 | 134.02 | 134.35(0.04) | 134.58(0.07) | 134.89(0.07) | 134.97 | 1.5 | | 6 | 41(1) | 40 | [5] | [15] | [-2] | 88 | 21 | CR | 0.2 | OpenShort | | (5) | 8 | -4 | -6 | 7 | 1.6,98 | 74 | | 40 | Jul/2 | 11 | 133.55 | 134.02 | 134.29(0.05) | 134.49(0.06) | 134.79(0.1) | 135.02 | 1.6 | | 6 | 40(2.2) | 50 | [6] | [18] | [4] | 98 | 18 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 3 | 14 | 1.9,100 | 74 | | | | |
| 41 | Jul/2 | 10 | 133.55 | 134.02 | 134.23(0.05) | 134.42(0.07) | 134.66(0.08) | 134.9 | 1.5 | | 6 | 38(1.2) | 50 | [6] | [16] | [2] | 98 | 11 | UT | 0.7 | OpenLong | | (4) | 10 | -1 | 5 | 14 | 1.9,100 | 74 | | 42 | Jul/2 | 9 | 133.55 | 134.02 | 134.17(0.05) | 134.33(0.07) | 134.56(0.12) | 134.91 | 1.5 | | 6 | 37(-0.2) | 50 | [6] | [21] | [9] | 105 | 34 | UT | 1 | CloseLong? | | (4) | 14 | 18 | 13 | 15 | 2.2,100 | 74 | | 43 | Jul/1 | 15 | 133.38 | 133.89 | 134.1(0.05) | 134.24(0.03) | 134.4(0.1) | 134.66 | 1.4 | | 6 | 37(-0.3) | 50 | [6] | [16] | [8] | 90 | 8 | UT | 0.8 | HoldLong? | | (4) | 12 | 14 | 12 | 15 | 1.6,100 | 76 | | 44 | Jul/1 | 14 | 133.38 | 133.89 | 134.03(0.04) | 134.2(0.01) | 134.26(0.05) | 134.46 | 1.2 | | 6 | 37(0) | 50 | [5] | [9] | [6] | 83 | -5 | UT | 0.6 | HoldLong | | (4) | 6 | 7 | 19 | 10 | 1.3,100 | 76 | | 45 | Jul/1 | 13 | 133.38 | 133.89 | 133.98(0.03) | 134.2(0) | 134.19(0.02) | 134.37 | 1.1 | | 6 | 37(0.2) | 45 | [4] | [4] | [3] | 67 | -2 | UT | 0.5 | OpenLong | | (4) | 2 | -1 | 12 | 12 | 1.2,87 | 76 | | | | |
| 46 | Jul/1 | 12 | 133.38 | 133.89 | 133.94(0.03) | 134.2(0) | 134.17(0.05) | 134.38 | 1.1 | | 6 | 37(0.2) | 50 | [4] | [8] | [8] | 55 | 7 | UT | 0.6 | OpenLong | | (3) | 6 | 20 | 4 | 8 | 1.3,72 | 76 | | 47 | Jul/1 | 11 | 133.38 | 133.89 | 133.9(0.03) | 134.19(0.02) | 134.1(0.01) | 134.1 | 0.8 | | 6 | 37(-1.2) | 40 | [4] | [4] | [-0] | 27 | -25 | UT | 0 | OpenLong | | (2) | 1 | 7 | -11 | -10 | 0.6,62 | 76 | | 48 | Jul/1 | 10 | 133.38 | 133.89 | 133.86(0.02) | 134.16(0.02) | 134.09(-0.04) | 134.01 | 0.7 | | 6 | 38(-2.1) | 40 | [2] | [-2] | [-0] | 30 | -29 | RG | -0.2 | Wait | | (2) | -5 | -4 | 10 | -10 | 0.4,70 | 76 | | 49 | Jul/1 | 9 | 133.38 | 133.89 | 133.83(0.03) | 134.13(0.03) | 134.14(-0.04) | 134.07 | 0.8 | | 6 | 40(-1.2) | 30 | [4] | [-1] | [-3] | 42 | -31 | DR | -0.2 | OpenShort? | | (3) | -5 | -15 | 14 | -10 | 0.7,74 | 76 | | 50 | Jun/30 | 15 | 133.24 | 133.77 | 133.79(0.04) | 134.09(0.04) | 134.19(-0.01) | 134.28 | 1.2 | | 5 | 42(-0.5) | 45 | [5] | [3] | [10] | 60 | -15 | UT | 0.2 | OpenLong? | | (4) | -1 | 18 | 20 | 4 | 1.3,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|