|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.0500 One month high (close): $131.8300
LQD Daily Change: -0.49% Daily StdDev 2.03% LQD EMA_5_Trend: 1.02% 10Minute StdDev: $0.4297
Latest Price : $129.91(-0.49%) | Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($2.6) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($0.8)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 121.13 | 125.52 | 130.57(0.02) | 130.73(-0.05) | 130.51(-0.11) | 130.15 | 1.3 | | 16 | 6(-9.4) | 35 | [1] | [-4] | [-9] | -49 | -75 | DR | -0.9 | OpenShort? | | (1) | -5 | -11 | -24 | -20 | -1,26 | 79 | Sample size 13 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 130.57(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 125.52(daily_ema_10 -3.56%) 121.13(daily_ema_20 -6.93%)
Resistance Levels: 130.73(weak_hourly_sma_10 0.45%)
|
| | | 2 | Apr/14 | 14 | 121.13 | 125.52 | 130.54(0.18) | 130.79(0.01) | 130.65(-0.08) | 130.42 | 1.3 | | 16 | 15(-5.5) | 50 | [9] | [1] | [-7] | -7 | -197 | CR | -0.2 | HoldShort | | (2) | -4 | -9 | -12 | -20 | -0.1,46 | 79 | | 3 | Apr/14 | 13 | 121.13 | 125.52 | 130.31(0.19) | 130.77(0.03) | 130.76(-0.02) | 130.64 | 1.3 | | 16 | 21(-4.3) | 50 | [9] | [5] | [-5] | 9 | -153 | CR | -0.1 | HoldShort | | (11) | -1 | -5 | -14 | -17 | 0.2,54 | 79 | | 4 | Apr/14 | 12 | 121.13 | 125.52 | 130.06(0.21) | 130.73(0.02) | 130.78(-0.06) | 130.76 | 1.4 | | 16 | 25(-3.2) | 50 | [10] | [3] | [1] | 23 | -160 | UT | -0 | OpenLong | | (11) | -3 | 8 | -12 | 2 | 0.4,63 | 79 | | 5 | Apr/14 | 11 | 121.13 | 125.52 | 129.79(0.2) | 130.71(-0.04) | 130.86(-0.07) | 130.57 | 1.3 | | 16 | 28(-2.6) | 50 | [10] | [1] | [-6] | 29 | -144 | CR | -0.1 | HoldShort | | (12) | -3 | -12 | -10 | 0 | 0.4,69 | 79 | | | | |
| 6 | Apr/14 | 10 | 121.13 | 125.52 | 129.53(0.21) | 130.76(0.01) | 130.96(0.02) | 130.86 | 1.4 | | 16 | 31(-2.7) | 50 | [10] | [7] | [-2] | 50 | -91 | CR | -0 | HoldShort | | (12) | 1 | -4 | -7 | 1 | 0.6,85 | 79 | | 7 | Apr/14 | 9 | 121.13 | 125.52 | 129.25(0.24) | 130.75(0.04) | 130.94(0.11) | 130.96 | 1.4 | | 16 | 34(-2.6) | 50 | [12] | [12] | [3] | 60 | -68 | UT | 0 | OpenLong? | | (12) | 5 | 8 | -2 | 4 | 0.7,92 | 79 | | 8 | Apr/13 | 15 | 120.65 | 124.88 | 128.93(0.26) | 130.69(0.04) | 130.79(0.09) | 130.77 | 1.5 | | 16 | 36(-3.8) | 50 | [13] | [12] | [-5] | 60 | -81 | CR | -0 | HoldShort? | | (14) | 4 | -14 | -1 | -3 | 0.7,92 | 83 | | 9 | Apr/13 | 14 | 120.65 | 124.88 | 128.6(0.28) | 130.63(0.09) | 130.67(0.09) | 131.13 | 1.6 | | 16 | 40(-1.2) | 50 | [14] | [13] | [2] | 71 | -40 | UT | 0.2 | OpenLong | | (15) | 4 | 3 | 4 | 5 | 0.9,98 | 83 | | 10 | Apr/13 | 13 | 120.65 | 124.88 | 128.24(0.27) | 130.52(0.09) | 130.55(-0.02) | 131.07 | 1.5 | | 16 | 41(-0.8) | 50 | [13] | [8] | [5] | 67 | -37 | UT | 0.2 | OpenLong | | (15) | -1 | 12 | 0 | 13 | 1,92 | 83 | | | | |
| 11 | Apr/13 | 12 | 120.65 | 124.88 | 127.89(0.27) | 130.4(0.09) | 130.57(0.01) | 130.78 | 1.5 | | 16 | 42(-0.3) | 50 | [13] | [9] | [7] | 63 | -19 | UT | 0.1 | OpenLong | | (15) | 1 | 23 | -6 | 1 | 1,88 | 83 | | 12 | Apr/13 | 11 | 120.65 | 124.88 | 127.54(0.24) | 130.28(0.33) | 130.56(-0.03) | 130.22 | 1.4 | | 16 | 42(-0.1) | 50 | [12] | [13] | [-7] | 60 | -21 | CR | -0.1 | HoldShort | | (14) | -2 | 3 | -10 | -20 | 0.9,87 | 83 | | 13 | Apr/13 | 10 | 120.65 | 124.88 | 127.23(0.24) | 129.85(0.35) | 130.56(0) | 130.14 | 1.4 | | 16 | 42(0.1) | 50 | [12] | [15] | [-12] | 67 | 7 | CR | -0.2 | HoldShort | | (13) | 0 | -17 | -9 | -20 | 1,92 | 83 | | 14 | Apr/13 | 9 | 120.65 | 124.88 | 126.92(0.26) | 129.4(0.41) | 130.6(0.09) | 130.56 | 1.5 | | 16 | 42(1.1) | 50 | [13] | [21] | [-10] | 80 | 69 | CR | -0 | OpenShort? | | (15) | 4 | -24 | -5 | -19 | 1.3,97 | 83 | | 15 | Apr/9 | 15 | 120.2 | 124.02 | 126.59(0.28) | 128.88(0.45) | 130.48(0.19) | 131.15 | 1.8 | | 18 | 41(-1.5) | 50 | [14] | [28] | [8] | 90 | 143 | UT | 0.2 | HoldLong? | | (16) | 9 | 18 | -3 | 20 | 1.6,100 | 90 | | | | |
| 16 | Apr/9 | 14 | 120.2 | 124.02 | 126.24(0.31) | 128.3(0.42) | 130.24(0.18) | 130.71 | 1.7 | | 18 | 43(1.9) | 50 | [15] | [28] | [6] | 93 | 101 | UT | 0.2 | OpenLong | | (15) | 9 | 12 | -5 | 20 | 1.7,100 | 90 | | 17 | Apr/9 | 13 | 120.2 | 124.02 | 125.86(0.31) | 127.76(0.46) | 130.01(0.71) | 130.42 | 1.6 | | 18 | 41(2.6) | 50 | [15] | [55] | [6] | 95 | 235 | UT | 0.2 | OpenLong | | (16) | 35 | 12 | -8 | 20 | 1.8,100 | 90 | | 18 | Apr/9 | 12 | 120.2 | 124.02 | 125.47(0.29) | 127.17(0.48) | 129.1(0.7) | 130.14 | 1.6 | | 18 | 38(3.4) | 50 | [14] | [55] | [5] | 100 | 262 | UT | 0.4 | HoldLong | | (17) | 35 | 6 | -12 | 20 | 2,100 | 90 | | 19 | Apr/9 | 11 | 120.2 | 124.02 | 125.1(0.28) | 126.56(0.47) | 128.2(0.73) | 129.98 | 1.6 | | 18 | 35(4) | 50 | [14] | [56] | [9] | 108 | 299 | UT | 0.8 | HoldLong | | (16) | 36 | 2 | 5 | 20 | 2.3,100 | 90 | | 20 | Apr/9 | 10 | 120.2 | 124.02 | 124.75(0.3) | 125.97(0.47) | 127.28(0.72) | 129.93 | 1.6 | | 18 | 31(5.8) | 50 | [15] | [55] | [16] | 118 | 307 | UT | 1.4 | HoldLong | | (16) | 36 | 14 | 10 | 20 | 2.7,100 | 90 | | | | |
| 21 | Apr/9 | 9 | 120.2 | 124.02 | 124.38(0.28) | 125.38(0.46) | 126.37(0.69) | 129.59 | 1.5 | | 18 | 25(8) | 50 | [14] | [53] | [66] | 135 | 320 | UT | 2.1 | HoldLong? | | (16) | 34 | 158 | 16 | 20 | 3.4,100 | 90 | | 22 | Apr/8 | 15 | 119.44 | 123.02 | 124.03(0.13) | 124.8(0.15) | 125.51(0.21) | 125.84 | 1.1 | | 12 | 17(-2.7) | 50 | [7] | [17] | [4] | 92 | 76 | UT | 0.3 | HoldLong? | | (7) | 10 | 7 | -0 | 20 | 1.7,99 | 90 | | 23 | Apr/8 | 14 | 119.44 | 123.02 | 123.87(0.18) | 124.61(0.13) | 125.25(0.26) | 125.68 | 1.1 | | 12 | 20(-0.3) | 50 | [9] | [21] | [7] | 89 | 37 | UT | 0.4 | HoldLong | | (7) | 14 | 14 | -2 | 20 | 1.6,99 | 90 | | 24 | Apr/8 | 13 | 119.44 | 123.02 | 123.64(0.16) | 124.44(0.11) | 124.93(0.21) | 125.34 | 1 | | 12 | 20(-0.3) | 50 | [8] | [17] | [2] | 87 | 34 | UT | 0.4 | HoldLong | | (10) | 11 | -2 | 1 | 20 | 1.5,99 | 90 | | 25 | Apr/8 | 12 | 119.44 | 123.02 | 123.45(0.17) | 124.3(0.1) | 124.66(0.21) | 125.39 | 1 | | 12 | 20(0) | 50 | [9] | [17] | [5] | 93 | 43 | UT | 0.6 | HoldLong | | (9) | 11 | 4 | 6 | 20 | 1.7,100 | 90 | | | | |
| 26 | Apr/8 | 11 | 119.44 | 123.02 | 123.24(0.17) | 124.17(0.18) | 124.39(0.24) | 125.3 | 1 | | 12 | 20(0.6) | 50 | [9] | [21] | [14] | 94 | 60 | UT | 0.8 | HoldLong | | (9) | 13 | 31 | 6 | 20 | 1.8,99 | 90 | | 27 | Apr/8 | 10 | 119.44 | 123.02 | 123.03(0.13) | 123.95(0.15) | 124.1(0.11) | 124.56 | 0.9 | | 12 | 20(0.6) | 50 | [7] | [13] | [8] | 83 | 18 | UT | 0.4 | HoldLong | | (8) | 6 | 22 | 1 | 2 | 1.4,98 | 90 | | 28 | Apr/8 | 9 | 119.44 | 123.02 | 122.87(0.1) | 123.76(0.1) | 123.97(0.01) | 124.05 | 0.8 | | 12 | 19(0.3) | 50 | [5] | [6] | [0] | 76 | 4 | UT | 0.1 | HoldLong? | | (6) | 1 | 1 | -0 | -3 | 1.1,98 | 90 | | 29 | Apr/7 | 15 | 119.28 | 122.65 | 122.75(0.09) | 123.64(0.08) | 123.96(0.02) | 124.03 | 0.8 | | 10 | 19(1) | 50 | [5] | [6] | [-0] | 75 | 15 | UT | 0.1 | HoldLong? | | (5) | 1 | -1 | -3 | 4 | 1.2,95 | 71 | | 30 | Apr/7 | 14 | 119.28 | 122.65 | 122.64(0.08) | 123.54(0.13) | 123.93(-0.01) | 124.04 | 0.8 | | 10 | 18(0.7) | 50 | [4] | [6] | [3] | 79 | 29 | UT | 0.1 | HoldLong | | (5) | -1 | 10 | -5 | 3 | 1.4,94 | 71 | | | | |
| 31 | Apr/7 | 13 | 119.28 | 122.65 | 122.54(0.08) | 123.39(0.11) | 123.95(0.11) | 123.81 | 0.8 | | 10 | 17(0.6) | 50 | [4] | [11] | [-3] | 77 | 47 | CR | -0.1 | OpenShort | | (4) | 6 | -5 | -7 | 2 | 1.3,94 | 71 | | 32 | Apr/7 | 12 | 119.28 | 122.65 | 122.44(0.08) | 123.26(0.11) | 123.81(0.21) | 123.92 | 0.8 | | 10 | 17(1.1) | 50 | [4] | [17] | [-2] | 83 | 92 | CR | 0.1 | OpenShort | | (4) | 11 | -4 | -9 | 10 | 1.5,95 | 71 | | 33 | Apr/7 | 11 | 119.28 | 122.65 | 122.34(0.06) | 123.12(0.23) | 123.55(0.19) | 124.02 | 0.8 | | 10 | 15(1.4) | 50 | [3] | [18] | [3] | 95 | 129 | UT | 0.5 | OpenLong | | (5) | 10 | 5 | 3 | 5 | 1.9,97 | 71 | | 34 | Apr/7 | 10 | 119.28 | 122.65 | 122.26(0.05) | 122.84(0.2) | 123.32(0.15) | 123.89 | 0.8 | | 10 | 14(1.4) | 50 | [3] | [16] | [-0] | 98 | 119 | UT | 0.7 | OpenLong | | (4) | 8 | -9 | 9 | 16 | 2,98 | 71 | | 35 | Apr/7 | 9 | 119.28 | 122.65 | 122.19(0.07) | 122.59(0.22) | 123.14(0.26) | 124.1 | 0.8 | | 10 | 13(2.2) | 50 | [4] | [22] | [18] | 109 | 154 | UT | 1.3 | HoldLong? | | (4) | 14 | 42 | 7 | 20 | 2.6,94 | 71 | | | | |
| 36 | Apr/6 | 15 | 119.42 | 122.03 | 122.11(0.05) | 122.32(0.17) | 122.83(0.1) | 123.12 | 0.6 | | 7 | 10(1.3) | 50 | [3] | [12] | [7] | 85 | 55 | UT | 0.5 | OpenLong? | | (2) | 5 | 21 | -5 | 12 | 1.7,92 | 59 | | 37 | Apr/6 | 14 | 119.42 | 122.03 | 122.04(0.04) | 122.11(0.11) | 122.71(0.02) | 122.64 | 0.5 | | 7 | 9(0.2) | 45 | [2] | [7] | [-4] | 70 | 14 | CR | -0.1 | HoldShort | | (2) | 1 | -10 | -5 | 6 | 1.1,92 | 59 | | 38 | Apr/6 | 13 | 119.42 | 122.03 | 121.99(0.05) | 121.97(0.1) | 122.69(0.27) | 122.86 | 0.5 | | 7 | 9(0.6) | 50 | [3] | [19] | [2] | 88 | 87 | UT | 0.3 | HoldLong | | (3) | 14 | -5 | 10 | 20 | 1.6,98 | 59 | | 39 | Apr/6 | 12 | 119.42 | 122.03 | 121.93(0.05) | 121.85(0.09) | 122.36(0.26) | 122.97 | 0.6 | | 7 | 8(0.9) | 50 | [3] | [19] | [14] | 99 | 105 | UT | 1.2 | HoldLong | | (3) | 14 | 19 | 21 | 20 | 2,99 | 59 | | 40 | Apr/6 | 11 | 119.42 | 122.03 | 121.87(0.03) | 121.75(0.05) | 122.05(0.2) | 122.53 | 0.5 | | 7 | 7(0.2) | 50 | [2] | [14] | [11] | 84 | 69 | UT | 1 | HoldLong | | (2) | 11 | -1 | 52 | 20 | 1.4,99 | 59 | | | | |
| 41 | Apr/6 | 10 | 119.42 | 122.03 | 121.83(0.01) | 121.69(0.05) | 121.81(0.24) | 122.54 | 0.5 | | 7 | 7(0.3) | 50 | [1] | [16] | [9] | 59 | 111 | UT | 1.6 | OpenLong | | (1) | 13 | -1 | 38 | 20 | 1.6,69 | 59 | | 42 | Apr/6 | 9 | 119.42 | 122.03 | 121.82(0.01) | 121.63(0.05) | 121.52(0.22) | 122.55 | 0.5 | | 7 | 7(0.4) | 50 | [1] | [15] | [29] | 37 | 105 | UT | 2.4 | OpenLong? | | (1) | 12 | 59 | 34 | 20 | 1.7,44 | 59 | | 43 | Apr/3 | 15 | 119.72 | 121.2 | 121.8(-0.04) | 121.57(-0.09) | 121.25(-0.08) | 121.2 | 0.2 | | 3 | 7(-2.1) | -10 | [-2] | [-4] | [-3] | -71 | -29 | DT | -0.1 | OpenShort? | | (-3) | -4 | -9 | 2 | -1 | -1.5,17 | 50 | | 44 | Apr/3 | 14 | 119.72 | 121.2 | 121.85(-0.11) | 121.69(-0.09) | 121.35(-0.08) | 121.41 | 0.2 | | 3 | 9(-2.7) | -20 | [-6] | [-5] | [2] | -54 | 51 | DP | 0.1 | OpenShort | | (-2) | -4 | 3 | 2 | 5 | -0.7,14 | 50 | | 45 | Apr/3 | 13 | 119.72 | 121.2 | 121.98(-0.13) | 121.8(-0.08) | 121.45(-0.1) | 121.35 | 0.2 | | 3 | 11(-1.8) | -25 | [-7] | [-6] | [2] | -64 | 56 | DP | -0.1 | OpenShort | | (-6) | -5 | 12 | -6 | -8 | -0.8,6 | 50 | | | | |
| 46 | Apr/3 | 12 | 119.72 | 121.2 | 122.14(-0.13) | 121.9(-0.06) | 121.58(-0.13) | 121.07 | 0.2 | | 3 | 13(-0.7) | -40 | [-7] | [-7] | [-7] | -76 | 8 | DT | -0.6 | HoldShort | | (-7) | -7 | -7 | -11 | -20 | -1.2,4 | 50 | | 47 | Apr/3 | 11 | 119.72 | 121.2 | 122.3(-0.12) | 121.98(-0.02) | 121.74(-0.11) | 121.23 | 0.2 | | 3 | 14(-0.8) | -45 | [-6] | [-5] | [-10] | -61 | 3 | DT | -0.5 | OpenShort | | (-7) | -6 | -19 | -5 | -20 | -1.1,17 | 50 | | 48 | Apr/3 | 10 | 119.72 | 121.2 | 122.45(-0.11) | 121.98(0) | 121.88(-0.12) | 121.67 | 0.3 | | 3 | 15(-0.8) | -35 | [-6] | [-5] | [-8] | -47 | 19 | DT | -0.2 | OpenShort | | (-6) | -6 | -11 | -16 | -20 | -0.8,23 | 50 | | 49 | Apr/3 | 9 | 119.72 | 121.2 | 122.59(-0.1) | 122.01(0.02) | 122.02(-0.1) | 121.92 | 0.3 | | 3 | 15(-0.4) | -25 | [-5] | [-3] | [-4] | -42 | 26 | DT | -0.1 | OpenShort? | | (-6) | -5 | -4 | -14 | -7 | -0.6,23 | 50 | | 50 | Apr/2 | 15 | 120.29 | 119.9 | 122.72(-0.08) | 121.99(0.02) | 122.15(-0.06) | 122 | 0.2 | | -2 | 16(1) | -35 | [-4] | [0] | [-1] | -45 | 4 | DT | -0.1 | OpenShort? | | (-6) | -3 | 4 | -15 | 1 | -0.7,23 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|