LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.6600 One month high (close): $128.8300

LQD Daily Change: 0.22% Daily StdDev 0.31% LQD EMA_5_Trend: 0.17% 10Minute StdDev: $0.1506

Latest Price : $128.83(0.22%)

Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.8

Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	15	128.18	128.37	128.57(0.02)	128.68(0.02)	128.76(0.01)	128.82	1.8	7	42(2.4)	50	[7]	[10]	[3]	92	2	UT	0.4	OpenLong?	(6)	3	3	9	2	1.7,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.57(hourly_sma_20 -0.19%) 128.37(daily_ema_10 -0.35%) 128.18(daily_ema_20 -0.5%) Resistance Levels:

2	Jan/15	14	128.18	128.37	128.57(0)	128.65(0.02)	128.75(0.01)	128.81	1.7	7	39(1.3)	25	[0]	[8]	[6]	88	23	UR	0.4	SmallShort	(6)	3	16	1	7	1.9,90	61
3	Jan/15	13	128.18	128.37	128.57(0)	128.62(0.03)	128.74(0.04)	128.75	1.6	7	38(-1.1)	40	[0]	[20]	[8]	78	30	UR	0.1	SmallShort	(0)	13	22	6	-2	1.5,90	61
4	Jan/15	12	128.18	128.37	128.57(-0)	128.59(0.02)	128.69(0.03)	128.66	1.3	7	39(-2)	20	[-0]	[15]	[-7]	64	18	CR	-0.2	HoldShort	(0)	10	-25	7	2	0.9,91	61
5	Jan/15	11	128.18	128.37	128.57(0)	128.56(0.03)	128.66(0.05)	128.76	1.6	7	41(-0.6)	40	[0]	[23]	[7]	85	33	UR	0.7	SmallShort	(-3)	16	3	32	2	1.4,100	61

6	Jan/15	10	128.18	128.37	128.57(0)	128.53(0.03)	128.6(0.04)	128.75	1.6	7	42(1.6)	35	[0]	[20]	[5]	61	30	UR	1	SmallShort	(0)	13	-3	31	11	1.3,78	61
7	Jan/15	9	128.18	128.37	128.55(0.01)	128.5(0.02)	128.55(0.04)	128.76	1.6	7	40(2)	50	[3]	[19]	[26]	43	20	UT	1.5	OpenLong?	(0)	13	63	25	6	1.5,55	61
8	Jan/14	15	128.14	128.28	128.55(-0)	128.5(0)	128.5(0.01)	128.5	1.1	3	38(-6)	20	[-0]	[4]	[1]	-10	3	UR	0	SmallShort?	(-3)	3	-3	8	5	-0.3,48	60
9	Jan/14	14	128.14	128.28	128.55(0.01)	128.47(0.01)	128.48(0.01)	128.51	1.1	3	44(-8)	40	[3]	[6]	[3]	-31	-8	UT	0.2	OpenLong	(0)	3	6	2	1	-0.3,27	60
10	Jan/14	13	128.14	128.28	128.54(0.02)	128.46(0.01)	128.46(0.01)	128.49	1.1	3	52(-8.7)	50	[7]	[7]	[0]	-32	-18	UT	0.2	OpenLong	(3)	3	0	4	-4	-0.3,26	60

11	Jan/14	12	128.14	128.28	128.52(0.02)	128.45(0.01)	128.45(0.01)	128.49	1.1	3	61(-15.2)	50	[7]	[7]	[-3]	-34	-18	CR	0.2	HoldShort	(6)	3	-6	-3	1	-0.1,19	60
12	Jan/14	11	128.14	128.28	128.49(0.03)	128.44(-0.01)	128.45(0)	128.52	1.2	3	76(-14)	50	[10]	[1]	[7]	-36	-31	UT	0.3	OpenLong	(6)	0	25	-9	7	0.1,12	60
13	Jan/14	10	128.14	128.28	128.46(0.03)	128.46(-0.03)	128.44(-0.01)	128.42	0.8	3	90(-10.2)	50	[10]	[-5]	[-1]	-43	-34	DR	-0.1	OpenShort	(6)	-3	3	-18	6	-0.1,10	60
14	Jan/14	9	128.14	128.28	128.42(0.02)	128.49(-0.03)	128.44(-0)	128.41	0.8	3	100(-8.4)	45	[7]	[-3]	[-4]	-25	-21	DR	-0.1	OpenShort?	(9)	-0	-3	-16	2	-0,25	60
15	Jan/13	15	128.12	128.27	128.39(0.03)	128.53(-0.03)	128.44(0)	128.42	1	3	108(-14.3)	50	[10]	[-2]	[-4]	-10	-31	DR	-0.1	OpenShort?	(6)	0	-6	-12	-3	0.1,38	59

16	Jan/13	14	128.12	128.27	128.35(0.02)	128.57(-0.03)	128.45(0.01)	128.45	1.1	3	123(-5.8)	30	[6]	[1]	[-4]	10	-8	CR	0	HoldShort	(9)	3	-9	-4	2	0.3,52	59
17	Jan/13	13	128.12	128.27	128.32(0.03)	128.6(-0.01)	128.44(-0.03)	128.49	1.2	3	129(-3.8)	45	[9]	[-8]	[0]	23	-28	RG	0.1	Wait	(9)	-9	3	-3	-5	0.4,63	59
18	Jan/13	12	128.12	128.27	128.28(0.03)	128.6(-0)	128.48(-0.04)	128.48	1.2	3	132(-1.2)	40	[9]	[-10]	[3]	25	-20	RG	0	Wait	(9)	-13	13	-7	-5	0.5,62	59
19	Jan/13	11	128.12	128.27	128.25(0.02)	128.62(0.01)	128.53(-0.06)	128.43	1	3	134(0.4)	5	[6]	[-15]	[-2]	23	-25	DR	-0.2	OpenShort	(6)	-19	6	-17	-12	0.4,63	59
20	Jan/13	10	128.12	128.27	128.22(0.01)	128.61(0.02)	128.61(-0.06)	128.4	0.9	3	133(0.7)	-10	[3]	[-14]	[-4]	32	-15	DR	-0.5	OpenShort	(6)	-19	0	-18	-15	0.4,72	59

21	Jan/13	9	128.12	128.27	128.22(0)	128.58(0.03)	128.69(-0.06)	128.4	0.9	3	132(0.6)	-50	[0]	[-14]	[-28]	46	5	DR	-0.7	OpenShort?	(6)	-19	-72	-16	-15	0.5,83	59
22	Jan/10	15	128.08	128.25	128.2(0.03)	128.55(0.07)	128.77(0.02)	128.7	2	3	132(4.2)	50	[9]	[21]	[-6]	75	15	CR	-0.2	HoldShort?	(6)	6	-13	-9	-9	1.2,95	63
23	Jan/10	14	128.08	128.25	128.17(0.04)	128.46(0.09)	128.75(0.03)	128.75	2.2	3	128(6.9)	50	[13]	[28]	[-6]	86	17	CR	0	OpenShort	(9)	9	-13	-9	-1	1.5,98	63
24	Jan/10	13	128.08	128.25	128.12(0.03)	128.35(0.08)	128.71(0.07)	128.8	2.3	3	121(10.5)	50	[9]	[38]	[1]	95	38	UT	0.2	OpenLong	(9)	22	3	-5	9	1.8,100	63
25	Jan/10	12	128.08	128.25	128.08(0.03)	128.24(0.08)	128.61(0.1)	128.79	2.3	3	110(12.6)	50	[9]	[47]	[1]	103	55	TP	0.5	OpenShort	(13)	31	0	-3	12	2.1,100	63

26	Jan/10	11	128.08	128.25	128.04(0.02)	128.14(0.08)	128.48(0.12)	128.79	2.3	3	98(15.6)	50	[6]	[53]	[17]	113	70	UT	1	HoldLong	(9)	38	41	11	16	2.5,100	63
27	Jan/10	10	128.08	128.25	128.01(0.02)	128.03(0.06)	128.33(0.13)	128.62	1.7	3	82(12.4)	50	[6]	[53]	[11]	110	62	UT	1.1	HoldLong	(6)	41	16	28	16	2.4,100	63
28	Jan/10	9	128.08	128.25	127.98(0.02)	127.95(0.06)	128.16(0.13)	128.56	1.5	3	70(12.5)	50	[6]	[53]	[29]	111	62	UT	1.9	HoldLong?	(6)	41	59	41	20	2.7,93	63
29	Jan/9	15	128.05	128.19	127.96(0.01)	127.87(0.03)	127.99(0.09)	128.31	0.9	3	57(-0.3)	50	[3]	[35]	[26]	81	42	UT	1.8	HoldLong?	(3)	28	50	50	16	2,81	56
30	Jan/9	14	128.05	128.19	127.95(-0.01)	127.87(0)	127.87(0.05)	128.1	0.2	3	57(-4.2)	20	[-3]	[16]	[12]	26	32	UR	1.3	SmallShort	(0)	16	16	37	13	0.9,53	56

31	Jan/9	13	128.05	128.19	127.96(-0.01)	127.83(-0.01)	127.8(0.04)	128.03	-0.1	3	62(-5.2)	40	[-3]	[11]	[25]	-13	30	UR	1.2	SmallShort	(-3)	13	59	25	11	0.4,27	56
32	Jan/9	12	128.05	128.19	127.97(-0.02)	127.84(-0.03)	127.8(0)	127.79	-0.9	3	67(-1.2)	15	[-6]	[-5]	[8]	-68	10	RG	0.2	Wait	(-6)	0	19	7	6	-0.9,5	56
33	Jan/9	11	128.05	128.19	128(-0.02)	127.88(-0.01)	127.74(-0.01)	127.71	-1.1	3	68(1.8)	-0	[-6]	[-5]	[-2]	-85	-2	RG	-0.1	Wait	(-6)	-3	-6	2	-5	-1.4,0	56
34	Jan/9	10	128.05	128.19	128.03(-0.02)	127.9(-0.02)	127.75(-0.02)	127.74	-1	3	66(-3.5)	-0	[-6]	[-10]	[-0]	-88	-5	RG	-0.1	Wait	(-6)	-6	0	1	-6	-1.5,0	56
35	Jan/9	9	128.05	128.19	128.05(-0.03)	127.92(-0.02)	127.78(-0.06)	127.74	-1	3	70(-4.3)	-30	[-9]	[-23]	[-1]	-88	-5	DT	-0.2	HoldShort?	(-6)	-19	0	-3	-6	-1.5,0	56

36	Jan/8	15	128.02	128.14	128.09(-0.03)	127.95(-0.03)	127.85(-0.07)	127.74	-1	3	74(-6.3)	-40	[-9]	[-29]	[-3]	-90	-18	DT	-0.5	HoldShort?	(-9)	-22	-3	-11	-3	-1.6,0	47
37	Jan/8	14	128.02	128.14	128.13(-0.04)	127.98(-0.03)	127.95(-0.05)	127.75	-0.9	3	80(-0.3)	-45	[-13]	[-24]	[-6]	-90	-2	DT	-0.9	HoldShort	(-9)	-16	-6	-20	-7	-1.6,0	47
38	Jan/8	13	128.02	128.14	128.18(-0.03)	128.02(-0.02)	128.02(-0.02)	127.78	-0.8	3	81(3)	-40	[-9]	[-12]	[-13]	-80	-5	DT	-1	OpenShort	(-13)	-6	-28	-19	-6	-1.7,13	47
39	Jan/8	12	128.02	128.14	128.22(-0.03)	128.05(-0.02)	128.05(-0.01)	127.89	-0.4	3	78(2.4)	-45	[-9]	[-9]	[-17]	-58	-2	DT	-0.7	OpenShort	(-9)	-3	-50	1	-6	-1.5,30	47
40	Jan/8	11	128.02	128.14	128.25(-0.02)	128.07(-0.01)	128.06(0.01)	128.09	0.2	3	75(-1.6)	-5	[-6]	[-0]	[-7]	-30	13	RG	0.1	Wait	(-6)	3	-31	21	3	-0.7,38	47

41	Jan/8	10	128.02	128.14	128.27(-0.02)	128.09(-0.01)	128.04(0.02)	128.22	0.7	3	77(-0.5)	10	[-6]	[3]	[14]	-24	25	UR	0.8	SmallShort	(-6)	6	28	23	8	-0.2,31	47
42	Jan/8	9	128.02	128.14	128.29(-0.01)	128.1(-0.02)	128.04(-0)	128.1	0.3	3	77(1.5)	45	[-3]	[-4]	[15]	-60	-0	RG	0.4	Wait?	(-6)	-0	41	8	2	-0.8,10	47
43	Jan/7	15	128.02	128.15	128.31(-0.01)	128.12(-0.03)	128.03(-0.02)	127.94	-0.3	3	76(7)	10	[-3]	[-11]	[-2]	-93	-25	RG	-0.4	Wait?	(-6)	-6	-3	-5	-3	-1.7,0	47
44	Jan/7	14	128.02	128.15	128.33(-0.01)	128.16(-0.02)	128.05(-0.03)	127.95	-0.2	3	69(3.7)	0	[-3]	[-13]	[-7]	-93	-27	RG	-0.5	Wait	(-6)	-9	-16	-6	-6	-1.8,2	47
45	Jan/7	13	128.02	128.15	128.33(-0)	128.19(-0.03)	128.09(-0.03)	128.02	0	3	65(1.9)	20	[-0]	[-14]	[-5]	-85	-28	DR	-0.4	HoldShort	(0)	-9	-16	-1	1	-1.6,5	47

46	Jan/7	12	128.02	128.15	128.33(-0)	128.23(-0.04)	128.13(-0.04)	128.09	0.2	3	63(1)	20	[-0]	[-18]	[-3]	-78	-30	DR	-0.2	HoldShort	(-3)	-13	-6	-4	0	-1.3,5	47
47	Jan/7	11	128.02	128.15	128.33(-0)	128.28(-0.04)	128.18(-0.03)	128.12	0.3	3	62(1.7)	30	[-0]	[-15]	[3]	-76	-28	RG	-0.3	Wait	(3)	-9	16	-11	0	-1.2,4	47
48	Jan/7	10	128.02	128.15	128.34(-0.01)	128.33(-0.05)	128.22(-0.03)	128.06	0.1	3	61(3.5)	-5	[-3]	[-17]	[-10]	-82	-17	RG	-0.9	SmallLong	(-3)	-9	-16	-27	-9	-1.5,6	47
49	Jan/7	9	128.02	128.15	128.35(-0.01)	128.39(-0.03)	128.26(-0.02)	128.13	0.4	3	57(1.6)	-10	[-3]	[-11]	[-15]	-65	-15	DT	-0.8	OpenShort?	(-3)	-6	-31	-22	-7	-1.3,18	47
50	Jan/6	15	128.01	128.13	128.37(-0.01)	128.43(-0.02)	128.29(-0.03)	128.26	0.8	3	55(-5.7)	-15	[-3]	[-12]	[-7]	-42	-7	DT	-0.2	OpenShort?	(0)	-9	-13	-14	-2	-0.7,26	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI