Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2014

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $115.8700 (-0.21%) ($115.7100 - $115.9300) on Tue. Feb. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.28% (three month average)
RSI   62
Latest Price   $115.8700(-0.21%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   LQD declines -0.1% a day on average for past five trading days.
Weekly Trend   LQD advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(62%)    BNDX(55%)    TLT(53%)    TIP(52%)    EMHY(51%)
Factors Impacting LQD price   LQD will decline at least -0.14% in a week (0% probabilities).
UUP(-22%)    SIL(-5%)    XLF(-3%)    SLV(-1%)    SMH(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.14% (StdDev 0.28%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $115.91(-0.03%)
10 Day Moving Average   $116.07(-0.17%)
20 Day Moving Average   $115.7(0.15%)
To recent high   -0.7%
To recent low   2.4%
Market Cap   $N/A

$. LQD price fluctuates within 0.41% (three month std-dev: 0.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2014	114.52	115.7	116.07	115.91			115.87(-0.21%)	UD	OpenLong	65	-0.1	9	-10000	-4	46	2.29	58%	0.02	56.1	0.28%	0	0.4	62	0
2	Feb_10_2014	114.5	115.67	116.06	115.97			116.11(0.04%)	UT	HoldLong	50	0.3	9	-10000	-8	59	1.05	58%	0.03	65.9	0.28%	0	0.9	61	0
3	Feb_7_2014	114.47	115.62	115.97	116.1			116.06(0.31%)	UD	OpenLong	65	-0.1	14	-10000	-3	63	1.08	51%	0.03	78.6	0.31%	0	0.9	58	0
4	Feb_6_2014	114.43	115.55	115.9	116.15			115.7(-0.09%)	UD	OpenLong	65	-0.9	15	-10000	-3	70	0.85	49%	0.02	77.8	0.31%	0	0.3	56	0
5	Feb_5_2014	114.41	115.48	115.88	116.21			115.81(-0.32%)	UD	OpenLong	65	-0.7	20	-10000	-2	84	3.23	46%	0.03	72.5	0.31%	0	0.6	61	0

6	Feb_4_2014	114.37	115.43	115.81	116.24			116.18(-0.48%)	UD	OpenLong	75	-0.1	27	-10000	6	91	2.01	48%	0.04	75	0.31%	0	1.3	66	0
7	Feb_3_2014	114.32	115.36	115.72	116.14			116.74(0.34%)	UT	OpenLong	75	1	37	-10000	19	92	6.06	51%	0.05	80	0.3%	0	2.4	67	0
8	Jan_31_2014	114.26	115.25	115.58	115.82			116.34(0.3%)	UT	OpenLong	75	1	24	-10000	11	62	1.43	45%	0.04	77.3	0.31%	0	2.1	67	0
9	Jan_30_2014	114.21	115.15	115.47	115.62			115.99(0.05%)	UT	OpenLong	75	0.8	18	-10000	6	55	1.82	45%	0.04	70	0.31%	0	1.8	71	0
10	Jan_29_2014	114.16	115.06	115.37	115.51			115.93(0.2%)	UT	OpenLong	75	1	23	-10000	10	60	2.11	45%	0.04	64.9	0.31%	0	2	73	0

11	Jan_28_2014	114.11	114.98	115.28	115.33			115.7(0.49%)	UT	OpenLong	75	0.9	15	-10000	5	45	2.42	45%	0.04	48.6	0.31%	0	1.7	61	0
12	Jan_27_2014	114.07	114.9	115.28	115.24			115.14(-0.19%)	UD	OpenLong	65	-0.2	9	-10000	-3	43	1.98	41%	0.04	42.9	0.31%	0	0.6	55	0
13	Jan_24_2014	114.03	114.86	115.24	115.3			115.36(-0.07%)	UD	OpenLong	75	0.1	16	-10000	1	60	1.68	41%	0.04	43.2	0.3%	0	1.2	61	0
14	Jan_23_2014	113.98	114.82	115.16	115.29			115.44(0.38%)	UT	OpenLong	75	0.3	20	-10000	5	64	1.6	41%	0.04	42.1	0.3%	0	1.4	64	0
15	Jan_22_2014	113.94	114.82	115.05	115.21			115(-0.24%)	UD	OpenLong	65	-0.5	14	-10000	-1	58	1.69	43%	0.03	45.9	0.3%	0	0.5	63	0

16	Jan_21_2014	113.91	114.78	115.02	115.22			115.28(-0.14%)	UT	HoldLong	50	0.1	15	-10000	-1	62	1.11	43%	0.02	54.1	0.31%	0	1.2	61	0
17	Jan_17_2014	113.89	114.73	114.98	115.23			115.44(0.11%)	UT	OpenLong	75	0.5	21	-10000	3	75	1.77	48%	0.02	67.6	0.31%	0	1.8	67	0
18	Jan_16_2014	113.87	114.68	114.89	115.17			115.31(0.23%)	UT	OpenLong	75	0.4	26	-10000	9	77	1.37	53%	0.03	77.4	0.32%	0	1.7	64	0
19	Jan_15_2014	113.84	114.64	114.8	115.01			115.04(0.03%)	UT	OpenLong	75	0.1	21	-10000	8	58	1.5	53%	0.02	72.4	0.33%	0	1.2	54	0
20	Jan_14_2014	113.82	114.59	114.72	114.85			115.01(-0.29%)	UD	OpenLong	75	0.5	10	-10000	2	35	1.53	53%	0.03	67.9	0.33%	0	1.3	53	0

21	Jan_13_2014	113.79	114.55	114.66	114.8			115.35(0.19%)	UT	OpenLong	75	1.7	11	-10000	6	26	2.11	53%	0.03	67.9	0.33%	0	2.5	54	0
22	Jan_10_2014	113.76	114.47	114.54	114.69			115.13(0.54%)	UT	OpenLong	75	1.6	8	-10000	6	15	1.74	53%	0.04	75	0.33%	0	2.4	59	0
23	Jan_9_2014	113.72	114.41	114.44	114.58			114.51(0.23%)	N/A	N/A	0	-0.2	1	-10000	1	-1	1.22	49%	0.03	70.8	0.33%	0	0.4	50	0
24	Jan_8_2014	113.69	114.4	114.46	114.56			114.25(-0.43%)	N/A	N/A	0	-1.1	1	-10000	1	0	1.07	49%	0.03	72	0.33%	0	-0.5	46	0
25	Jan_7_2014	113.66	114.38	114.5	114.55			114.74(-0.08%)	UD	OpenLong	75	0.7	4	-10000	3	7	1.09	52%		72	0.32%	0	1.2	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.