Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 10, 2012

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $120.0000 (0.28%) ($119.7900 - $120.1000) on Fri. Aug. 10, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.29% (three month average)
RSI   48
Latest Price   $120.0000(0.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   LQD declines -0.1% a day on average for past five trading days.
Weekly Trend   LQD declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(62%)    TIP(55%)    TLT(55%)    EMHY(50%)    JNK(49%)
Factors Impacting LQD price   LQD will decline at least -0.145% in a week (0% probabilities).
USO(2%)    XOP(5%)    OIH(6%)    REMX(13%)    FXI(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.145% (StdDev 0.29%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $120.41
5 Day Moving Average   $120.04(-0.03%)
10 Day Moving Average   $120.4(-0.33%)
20 Day Moving Average   $120.41(-0.34%)
To recent high   -1.1%
To recent low   4.1%
Market Cap   $N/A

$. LQD price fluctuates within 0.4% (three month std-dev: 0.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120910

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2012	117.28	120.41	120.4	120.04			120(0.28%)	DP	OpenShort	-75	-0.1	-18	-10000	-6	-52	1.48	50%	0.04	47.5	0.29%	0	-0.9	48	0
2	Aug_9_2012	117.23	120.41	120.44	120.15			119.66(-0.07%)	DT	OpenShort	-75	-0.9	-23	-10000	-13	-51	2.5	50%	0.04	58.1	0.29%	0	-1.4	40	0
3	Aug_8_2012	117.18	120.39	120.57	120.38			119.74(-0.28%)	DT	OpenShort	-75	-1	-15	-10000	-12	-25	2.31	50%	0.05	68.6	0.29%	0	-1.1	42	0
4	Aug_7_2012	117.12	120.35	120.68	120.59			120.08(-0.52%)	DT	OpenShort	-75	-0.7	-11	-10000	-14	-1	4.14	50%	0.05	75.9	0.29%	0	-0.4	48	0
5	Aug_6_2012	117.06	120.28	120.73	120.83			120.71(0.13%)	UT	OpenLong	75	-0.2	11	-10000	1	41	1.6	54%	0.05	81.5	0.28%	0	0.6	62	0

6	Aug_3_2012	117	120.18	120.7	120.82			120.55(-0.24%)	UD	OpenLong	75	-0.3	14	-10000	2	50	2.26	54%	0.05	80.3	0.28%	0	0.4	61	0
7	Aug_2_2012	116.94	120.09	120.71	120.78			120.84(0.07%)	UT	HoldLong	50	0.1	17	-10000	-1	71	1.5	56%	0.05	77.9	0.27%	0	0.8	68	0
8	Aug_1_2012	116.88	119.96	120.69	120.78			120.76(-0.43%)	UD	OpenLong	75	-0	23	-10000	0	90	2.58	53%	0.04	83.1	0.28%	0	0.9	68	0
9	Jul_31_2012	116.83	119.83	120.66	120.79			121.28(0.51%)	UT	HoldLong	65	0.5	39	-10000	10	126	1.56	56%	0.04	80.7	0.27%	0	1.5	80	0
10	Jul_30_2012	116.78	119.65	120.5	120.63			120.66(0.26%)	UT	HoldLong	65	0	35	-10000	4	126	2.58	52%	0.03	78.8	0.28%	0	1	78	0

11	Jul_27_2012	116.74	119.51	120.42	120.56			120.35(-0.47%)	UD	OpenLong	65	-0.2	33	-10000	-4	143	2.95	52%	0.03	76.7	0.27%	0	0.8	76	0
12	Jul_26_2012	116.7	119.37	120.33	120.63			120.92(0.16%)	UT	HoldLong	65	0.3	46	-10000	4	173	1.09	56%	0.04	77.9	0.27%	0	1.4	88	0
13	Jul_25_2012	116.65	119.2	120.18	120.57			120.73(0.19%)	UT	HoldLong	65	0.1	50	-10000	4	188	2.55	56%	0.03	80	0.27%	0	1.4	89	0
14	Jul_24_2012	116.61	119.03	119.99	120.5			120.5(0.16%)	UT	HoldLong	65	0	58	-10000	9	204	1.33	56%	0.03	80.2	0.27%	0	1.3	89	0
15	Jul_23_2012	116.58	118.86	119.8	120.35			120.31(-0.32%)	UD	OpenLong	75	-0	56	-10000	7	203	1.33	56%	0.03	79.2	0.27%	0	1.3	89	0

16	Jul_20_2012	116.54	118.69	119.64	120.24			120.7(0.07%)	UT	HoldLong	65	0.4	69	-10000	17	226	1.14	59%	0.03	75.5	0.26%	0	1.7	99	0
17	Jul_19_2012	116.5	118.5	119.42	119.98			120.61(0.17%)	UT	HoldLong	65	0.6	67	-10000	16	219	3.5	59%	0.03	75.5	0.26%	0	1.9	97	0
18	Jul_18_2012	116.47	118.3	119.17	119.73			120.4(0.55%)	UT	HoldLong	65	0.6	69	-10000	21	211	2.35	59%	0.02	75.3	0.26%	0	2	97	0
19	Jul_17_2012	116.45	118.11	118.92	119.41			119.74(0%)	UT	HoldLong	50	0.3	58	-10000	15	188	2.48	55%	0.03	75.6	0.26%	0	1.7	97	0
20	Jul_16_2012	116.42	117.97	118.73	119.17			119.74(0.28%)	UT	HoldLong	65	0.6	56	-10000	15	179	0.75	55%	0.03	74.7	0.26%	0	1.9	97	0

21	Jul_13_2012	116.39	117.82	118.51	118.94			119.41(0.03%)	UT	HoldLong	65	0.6	53	-10000	11	177	1.63	57%	0.03	76.4	0.25%	0	1.9	97	0
22	Jul_12_2012	116.36	117.66	118.33	118.77			119.37(0.51%)	UT	HoldLong	65	0.7	53	-10000	15	168	1.72	57%	0.03	76.8	0.26%	0	2.1	93	0
23	Jul_11_2012	116.33	117.52	118.14	118.54			118.77(0.17%)	UT	HoldLong	65	0.3	49	-10000	11	163	1.21	52%	0.03	82.3	0.25%	0	1.7	93	0
24	Jul_10_2012	116.3	117.39	117.99	118.37			118.57(-0.03%)	UD	OpenLong	75	0.3	46	-10000	10	155	1.39	52%	0.02	77.4	0.25%	0	1.6	92	0
25	Jul_9_2012	116.28	117.28	117.85	118.22			118.6(0.07%)	UT	HoldLong	65	0.6	48	-10000	14	150	1.12	58%		76.3	0.25%	0	1.9	88	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.