Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 24, 2012

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $115.9900 (-0.18%) ($115.9400 - $116.2100) on Tue. Apr. 24, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.33% (three month average)
RSI   84
Latest Price   $115.9900(-0.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   LQD advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(62%)    TIP(55%)    TLT(54%)    EMHY(49%)    JNK(48%)
Factors Impacting LQD price   LQD will decline at least -0.165% in a week (0% probabilities).
USO(1%)    XOP(5%)    OIH(6%)    REMX(12%)    FXI(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.165% (StdDev 0.33%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $116.14(-0.13%)
10 Day Moving Average   $115.98(0.01%)
20 Day Moving Average   $115.69(0.26%)
To recent high   -1.5%
To recent low   1.4%
Market Cap   $N/A

$. LQD price fluctuates within 0.44% (three month std-dev: 0.33%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2012	115.05	115.69	115.98	116.14			115.99(-0.18%)	UD	OpenLong	65	-0.3	20	-10000	-2	85	1.99	62%	0.03	68.2	0.33%	0	0.6	84	0
2	Apr_23_2012	115.01	115.64	115.94	116.17			116.2(0.02%)	UT	OpenLong	75	0.1	25	-10000	2	92	0.98	62%	0.04	75.6	0.33%	0	1.1	58	0
3	Apr_20_2012	114.96	115.57	115.88	116.13			116.18(-0.03%)	UD	OpenLong	75	0.1	24	-10000	2	90	0.66	62%	0.05	72.3	0.33%	0	1.1	56	0
4	Apr_19_2012	114.9	115.49	115.75	116.1			116.21(0.07%)	UT	OpenLong	75	0.2	25	-10000	8	76	1.14	62%	0.04	72.9	0.33%	0	1.3	52	0
5	Apr_18_2012	114.85	115.42	115.6	115.95			116.13(-0.02%)	UD	OpenLong	75	0.3	18	-10000	8	49	2.66	62%	0.06	68.1	0.33%	0	1.3	54	0

6	Apr_17_2012	114.78	115.34	115.44	115.8			116.15(0.13%)	UT	OpenLong	75	0.6	9	-10000	7	16	2.23	62%	0.05	44.9	0.33%	0	1.4	51	0
7	Apr_16_2012	114.72	115.25	115.36	115.67			116(0%)	UT	HoldLong	50	0.6	6	-10000	4	11	2.4	62%	0.04	25	0.33%	0	1.4	60	0
8	Apr_13_2012	114.67	115.18	115.32	115.59			116(0.48%)	UT	OpenLong	75	0.8	14	-10000	12	19	1.01	63%	0.02	4.3	0.34%	0	1.5	62	0
9	Apr_12_2012	114.65	115.1	115.29	115.36			115.45(0.04%)	UT	OpenLong	75	0.2	10	-10000	8	16	1.4	61%	0.04	-26.1	0.33%	0	0.7	59	0
10	Apr_11_2012	114.6	115.06	115.31	115.2			115.4(-0.1%)	UD	OpenLong	75	0.4	11	-10000	10	13	1.31	61%	0.03	-52.2	0.34%	0	0.6	56	0

11	Apr_10_2012	114.56	115.08	115.35	115.2			115.52(-0.06%)	UD	OpenLong	75	0.9	4	-10000	0	15	2.26	61%	0.03	-62	0.33%	0	0.8	62	0
12	Apr_9_2012	114.52	115.11	115.3	115.01			115.59(0.65%)	UT	HoldLong	50	0.9	5	-10000	-1	23	1.03	61%	0.05	-60	0.34%	0	0.8	62	0
13	Apr_5_2012	114.46	115.15	115.3	115.02			114.84(0.17%)	N/A	N/A	0	-0.2	-2	-10000	-11	25	1.65	56%	0.02	-55.4	0.33%	0	-0.4	54	0
14	Apr_4_2012	114.44	115.24	115.22	115.23			114.65(0.19%)	UD	OpenLong	65	-0.7	4	-10000	-11	48	1.62	56%	0.02	-46.4	0.33%	0	-0.7	55	0
15	Apr_3_2012	114.42	115.33	115.25	115.44			114.43(-0.95%)	UD	OpenLong	65	-1.2	6	-10000	-15	69	2.72	56%	0.01	-43.8	0.33%	0	-1.1	49	0

16	Apr_2_2012	114.41	115.44	115.26	115.73			115.53(-0.09%)	UD	OpenLong	75	-0.2	26	-10000	6	86	6.11	64%	0.02	-39.2	0.31%	0	0.1	42	0
17	Mar_30_2012	114.39	115.5	115.15	115.63			115.63(-0.24%)	UD	OpenLong	75	0	20	-10000	10	50	4.28	66%	0.02	-41.3	0.31%	0	0.1	40	0
18	Mar_29_2012	114.37	115.56	115.04	115.45			115.91(0.2%)	UT	OpenLong	75	0.5	12	-10000	14	6	1.63	66%	0.02	-42.9	0.31%	0	0.4	40	0
19	Mar_28_2012	114.35	115.61	114.89	115.2			115.68(-0.19%)	DP	OpenShort	-65	0.5	-7	-10000	9	-54	1.67	66%	0.02	-45.7	0.31%	0	0.1	37	0
20	Mar_27_2012	114.33	115.7	114.78	115.04			115.9(0.77%)	DP	OpenShort	-65	0.8	-12	-10000	17	-98	2.9	66%	0	-41.8	0.31%	0	0.2	38	0

21	Mar_26_2012	114.33	115.77	114.76	114.73			115.01(0.22%)	DP	OpenShort	-65	0.2	-32	-10000	7	-147	1.6	62%	0	-42.6	0.3%	0	-0.6	26	0
22	Mar_23_2012	114.33	115.88	114.88	114.61			114.76(0.08%)	DP	OpenShort	-65	0.1	-42	-10000	2	-173	2.24	62%	-0.01	-41	0.3%	0	-1	20	0
23	Mar_22_2012	114.34	115.98	115.05	114.57			114.67(-0.17%)	DP	OpenShort	-65	0.1	-45	-10000	3	-187	3.07	65%	-0.01	-40.8	0.3%	0	-1.1	17	0
24	Mar_21_2012	114.35	116.09	115.23	114.52			114.86(0.45%)	DP	OpenShort	-65	0.3	-46	-10000	3	-194	2.11	61%	0	-43.2	0.31%	0	-1.1	19	0
25	Mar_20_2012	114.35	116.18	115.4	114.47			114.34(-0.06%)	DT	HoldShort	-65	-0.1	-71	-10000	-19	-228	1.83	59%		-46.2	0.31%	0	-1.7	6	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.