Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2011

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $110.9400 (-0.39%) ($110.8200 - $111.3400) on Mon. Jul. 18, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.29% (three month average)
RSI   49
Latest Price   $110.9400(-0.39%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   LQD declines -0.1% a day on average for past five trading days.
Weekly Trend   LQD advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(61%)    TIP(54%)    TLT(54%)    JNK(43%)    GLD(30%)
Factors Impacting LQD price   LQD will decline at least -0.145% in a week (0% probabilities).
USO(1%)    XOP(4%)    OIH(5%)    REMX(11%)    FXI(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.145% (StdDev 0.29%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $111.35(-0.37%)
10 Day Moving Average   $111.03(-0.08%)
20 Day Moving Average   $110.83(0.1%)
To recent high   -0.8%
To recent low   1.7%
Market Cap   $N/A

$. LQD price fluctuates within 0.52% (three month std-dev: 0.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110818

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_18_2011	109.92		111.03	111.35			110.94(-0.39%)	UD	OpenLong	65	-0.7	22	-10000	-6	107	1.16	52%	0.02	28.8	0.29%	0	0.2	49	0
2	Jul_15_2011	109.9	110.83	110.92	111.45			111.37(0.22%)	UT	OpenLong	75	-0.1	28	-10000	4	100	0.53	57%	0.03	34.6	0.28%	0	0.9	48	0
3	Jul_14_2011	109.87	110.8	110.8	111.39			111.12(-0.62%)	UD	OpenLong	75	-0.5	25	-10000	9	74	0.76	57%	0.03	33.3	0.29%	0	0.6	47	0
4	Jul_13_2011	109.84	110.79	110.69	111.24			111.81(0.25%)	UT	OpenLong	75	1	26	-10000	19	48	1.01	61%	0.03	25.5	0.28%	0	1.8	57	0
5	Jul_12_2011	109.81	110.72	110.52	110.95			111.53(0.08%)	UT	OpenLong	75	1.1	16	-10000	19	5	0.69	63%	0.02	8.7	0.28%	0	1.6	56	0

6	Jul_11_2011	109.79	110.67	110.45	110.66			111.44(0.33%)	N/A	N/A	0	1.6	12	-10000	23	-23	1.4	63%	0.03	-7	0.28%	0	1.6	55	0
7	Jul_8_2011	109.76	110.63	110.45	110.31			111.07(0.64%)	DP	OpenShort	-65	1.7	-6	-10000	11	-58	1.05	61%	0.04	-29.3	0.28%	0	1	51	0
8	Jul_7_2011	109.72	110.61	110.42	110.13			110.36(0.03%)	DP	OpenShort	-65	0.5	-15	-10000	5	-76	1.46	58%	0.02	-42.5	0.27%	0	-0.6	43	0
9	Jul_6_2011	109.7	110.64	110.48	110.05			110.33(0.21%)	DP	OpenShort	-65	0.6	-21	-10000	1	-88	1.34	56%	0.03	-52.5	0.27%	0	-0.7	39	0
10	Jul_5_2011	109.67	110.68	110.53	110.03			110.1(0.36%)	DP	OpenShort	-75	0.2	-31	-10000	-11	-91	1.12	56%	0.04	-57.5	0.27%	0	-1.3	48	0

11	Jul_1_2011	109.63	110.71	110.61	110.2			109.71(-0.38%)	DT	OpenShort	-75	-1.2	-35	-10000	-22	-73	1.5	54%	0.03	-59.5	0.27%	0	-2.4	38	0
12	Jun_30_2011	109.6	110.76	110.74	110.53			110.13(0.15%)	DP	OpenShort	-75	-1.1	-20	-10000	-16	-31	1	58%	0.03	-53.1	0.27%	0	-1.8	45	0
13	Jun_29_2011	109.57	110.79	110.81	110.76			109.97(-0.23%)	DT	OpenShort	-75	-2.2	-11	-10000	-14	-3	1.04	55%	0.03	-37.5	0.27%	0	-2.3	40	0
14	Jun_28_2011	109.54	110.87	110.93	110.97			110.22(-0.69%)	N/A	N/A	0	-2.3	-2	-10000	-9	21	0.86	55%	0.03	-17.2	0.27%	0	-2	39	0
15	Jun_27_2011	109.51	110.93	110.96	111.1			110.99(-0.32%)	UD	OpenLong	75	-0.4	9	-10000	2	31	1	60%	0.04	0	0.26%	0	0.2	49	0

16	Jun_24_2011	109.47	110.93	110.94	111.07			111.35(0.05%)	UT	OpenLong	75	0.9	13	-10000	6	32	0.72	63%	0.04	3.6	0.26%	0	1.3	62	0
17	Jun_23_2011	109.43	110.95	110.86	110.98			111.29(0.26%)	UT	OpenLong	75	1	10	-10000	7	19	0.8	63%	0.04	0	0.26%	0	1.1	57	0
18	Jun_22_2011	109.39	110.95	110.86	110.88			111(0.14%)	UT	HoldLong	50	0.4	2	-10000	-1	9	0.7	61%	0.03	-11.1	0.26%	0	0.2	58	0
19	Jun_21_2011	109.36	110.95	110.81	110.89			110.85(-0.03%)	UD	OpenLong	75	-0.1	5	-10000	6	2	0.69	61%	0.02	-11.1	0.26%	0	-0.3	39	0
20	Jun_20_2011	109.34	110.93	110.82	110.8			110.88(0.02%)	DP	OpenShort	-65	0.3	-3	-10000	2	-18	0.62	61%	0.02	-18.5	0.26%	0	-0.2	42	0

21	Jun_17_2011	109.32	110.94	110.82	110.78			110.86(0.04%)	DP	OpenShort	-65	0.3	-6	-10000	4	-35	0.56	61%	0.03	-18.5	0.26%	0	-0.3	41	0
22	Jun_16_2011	109.29	110.94	110.79	110.73			110.82(-0.19%)	DP	OpenShort	-65	0.3	-13	-10000	1	-53	1	64%	0.02	-11.1	0.26%	0	-0.4	43	0
23	Jun_15_2011	109.27	110.95	110.76	110.73			111.03(0.55%)	DP	OpenShort	-75	1	-15	-10000	0	-60	1.02	64%	0.02	-11.1	0.27%	0	0.3	52	0
24	Jun_14_2011	109.25	110.96	110.8	110.72			110.42(-0.3%)	DT	OpenShort	-75	-1	-20	-10000	-8	-56	0.69	61%	0.02	3.6	0.26%	0	-1.7	42	0
25	Jun_13_2011	109.23	110.99	110.91	110.84			110.75(0.11%)	DT	HoldShort	-50	-0.3	-6	-10000	2	-29	0.91	64%		16	0.26%	0	-0.9	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.