Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2010

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $105.7200 (0.06%) ($105.4500 - $105.7900) on Tue. Mar. 30, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.31% (three month average)
RSI   51
Latest Price   $105.7200(0.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   LQD declines -0.2% a day on average for past five trading days.
Weekly Trend   LQD declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(59%)    TIP(55%)    TLT(55%)    JNK(40%)    GLD(29%)
Factors Impacting LQD price   LQD will decline at least -0.155% in a week (0% probabilities).
USO(0%)    XOP(3%)    OIH(4%)    EWP(9%)    FXI(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.155% (StdDev 0.31%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $105.98
5 Day Moving Average   $105.67(0.05%)
10 Day Moving Average   $106.12(-0.38%)
20 Day Moving Average   $105.98(-0.25%)
To recent high   -1%
To recent low   2.2%
Market Cap   $N/A

$. LQD price fluctuates within 0.4% (three month std-dev: 0.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100430

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_30_2010	105.41	105.98	106.12	105.67			105.72(0.06%)	DP	OpenShort	-75	0.1	-18	-10000	-11	-37	0.62	56%	0.01	22.5	0.31%	0	-0.6	51	0
2	Mar_29_2010	105.4	105.97	106.2	105.85			105.66(-0.09%)	DT	OpenShort	-75	-0.4	-11	-10000	-12	-9	0.6	56%	0	40.5	0.31%	0	-0.7	52	0
3	Mar_26_2010	105.4	105.96	106.23	106.05			105.75(0.3%)	N/A	N/A	0	-0.7	-3	-10000	-9	16	0.61	56%	0.01	64.3	0.31%	0	-0.5	52	0
4	Mar_25_2010	105.39	105.95	106.26	106.2			105.43(-0.36%)	N/A	N/A	0	-1.5	-1	-10000	-14	37	0.99	56%	0	77.1	0.31%	0	-1	51	0
5	Mar_24_2010	105.39	105.93	106.3	106.43			105.81(-0.74%)	UD	OpenLong	65	-1.1	6	-10000	-12	61	0.8	58%	0.02	94.1	0.31%	0	-0.2	54	0

6	Mar_23_2010	105.37	105.89	106.31	106.63			106.6(-0.07%)	UD	OpenLong	75	-0	26	-10000	3	93	0.46	66%	0.01	100	0.3%	0	1.2	71	0
7	Mar_22_2010	105.36	105.79	106.21	106.59			106.67(0.16%)	UT	HoldLong	65	0.1	31	-10000	9	95	0.41	66%	0.01	93.7	0.31%	0	1.3	76	0
8	Mar_19_2010	105.35	105.67	106.12	106.44			106.5(-0.08%)	UD	OpenLong	75	0.1	27	-10000	7	85	0.62	61%	0.02	87.9	0.32%	0	1.2	77	0
9	Mar_18_2010	105.33	105.56	106.03	106.32			106.58(-0.2%)	UD	OpenLong	75	0.3	27	-10000	10	79	0.5	61%	0.02	79.2	0.32%	0	1.3	69	0
10	Mar_17_2010	105.31	105.42	105.94	106.15			106.79(0.37%)	UT	HoldLong	65	0.8	29	-10000	13	78	0.98	61%	0.02	74.3	0.32%	0	1.8	80	0

11	Mar_16_2010	105.29	105.28	105.82	105.94			106.4(0.46%)	UT	OpenLong	75	0.6	24	-10000	9	69	0.64	58%	0.02	68.6	0.32%	0	1.5	75	0
12	Mar_15_2010	105.27	105.17	105.72	105.79			105.91(-0.02%)	UD	OpenLong	75	0.2	19	-10000	2	68	0.5	49%	0.01	65.7	0.32%	0	1.1	76	0
13	Mar_12_2010	105.26	105.07	105.65	105.76			105.93(0.21%)	UT	HoldLong	65	0.2	23	-10000	4	80	0.82	53%	0	59.4	0.33%	0	1.2	78	0
14	Mar_11_2010	105.26	104.96	105.61	105.76			105.71(-0.04%)	UD	OpenLong	75	0	23	-10000	0	92	0.48	50%	0.01	48.6	0.34%	0	1	78	0
15	Mar_10_2010	105.25	104.85	105.53	105.69			105.75(0.09%)	UT	HoldLong	65	0.1	28	-10000	1	110	0.69	50%	0.01	40	0.34%	0	1.1	81	0

16	Mar_9_2010	105.24	104.77	105.45	105.67			105.65(-0.09%)	UD	OpenLong	75	-0	34	-10000	2	128	0.72	46%	0.01	37	0.34%	0	1.1	79	0
17	Mar_8_2010	105.23	104.71	105.34	105.63			105.75(0.16%)	UT	OpenLong	75	0.2	37	-10000	6	128	0.97	46%	0.02	36.6	0.35%	0	1.4	71	0
18	Mar_5_2010	105.21	104.64	105.2	105.52			105.58(-0.12%)	UD	OpenLong	75	0.1	32	-10000	1	126	0.79	46%	0.01	28.4	0.35%	0	1.3	74	0
19	Mar_4_2010	105.2	104.59	105.06	105.51			105.71(0.05%)	UT	HoldLong	65	0.3	41	-10000	9	137	0.49	46%	0.02	30.2	0.35%	0	1.7	77	0
20	Mar_3_2010	105.18	104.53	104.88	105.34			105.66(0.21%)	UT	HoldLong	65	0.5	37	-10000	7	126	0.75	46%	0.01	24.1	0.36%	0	1.9	78	0

21	Mar_2_2010	105.17	104.49	104.7	105.2			105.44(0.21%)	UT	OpenLong	75	0.4	35	-10000	10	111	0.63	46%	0.01	14.8	0.36%	0	1.7	61	0
22	Mar_1_2010	105.16	104.49	104.57	105.01			105.22(-0.29%)	UD	OpenLong	75	0.4	32	-10000	11	95	0.6	41%	0.02	-2	0.35%	0	1.5	56	0
23	Feb_26_2010	105.14	104.44	104.43	104.81			105.53(0.66%)	UT	OpenLong	75	1.4	28	-10000	14	69	0.8	44%	0.01	-13.7	0.37%	0	2.1	60	0
24	Feb_25_2010	105.13	104.44	104.24	104.55			104.84(-0.1%)	UD	OpenLong	75	0.6	16	-10000	11	31	0.57	40%	-0.01	-41.3	0.36%	0	0.9	49	0
25	Feb_24_2010	105.14	104.39	104.11	104.34			104.95(0.43%)	N/A	N/A	0	1.3	7	-10000	11	-5	0.92	40%		-58.7	0.37%	0	1.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.