Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090109	LQD	Hourly	Intraday	$0	$102.6	-100%	101.24%	1.24%	1.3	$-0.97%	0.4%	2.13%	Chart
2	20080902	LH	Hourly	Intraday	$0	$73.81	-100%	100.9%	0.9%	1.4	0.79%	0.49%	1.8%	Chart
3	20080821	ES	Hourly	Intraday	$0	$27.6	-100%	101.14%	1.14%	1.2	0.14%	0.48%	2.4%	Chart
4	20080815	XLP	Hourly	Intraday	$0	$28.98	-100%	100.98%	0.98%	1.6	$-1.04%	0.38%	1.61%	Chart
5	20080814	ANSS	Hourly	Intraday	$0	$47.21	-100%	101.09%	1.09%	1.2	$-7.58%	0.47%	2.37%	Chart
6	20080613	A	Hourly	Intraday	$0	$37.31	-100%	101.14%	1.14%	1.1	0.7%	0.44%	2.57%	Chart
7	20080522	FCEL	Hourly	Intraday	$0	$1324.8	-100%	101.21%	1.21%	1.6	10.11%	0.37%	1.82%	Chart
8	20080514	A	Hourly	Intraday	$0	$32.53	-100%	100.93%	0.93%	1.5	9.74%	0.47%	1.67%	Chart
9	20080514	MCK	Hourly	Intraday	$0	$58.59	-100%	100.76%	0.76%	1.6	$-2.71%	0.43%	2.63%	Chart
10	20080425	VWO	Hourly	Intraday	$0	$51.49	-100%	100.96%	0.96%	1.4	1.13%	0.33%	2.2%	Chart
11	20080423	VWO	Hourly	Intraday	$0	$51.3	-100%	101.22%	1.22%	1.6	$-0.62%	0.34%	2.49%	Chart
12	20080415	XOP	Hourly	Intraday	$0	$233.24	-100%	101.18%	1.18%	1.5	4.99%	0.33%	1.95%	Chart
13	20080404	NVS	Hourly	Intraday	$0	$46.08	-100%	101.23%	1.23%	1.6	$-8.9%	0.44%	1.68%	Chart
14	20071213	LH	Hourly	Intraday	$0	$74.77	-100%	100.9%	0.9%	1.6	1.15%	0.44%	1.66%	Chart
15	20071213	GSK	Hourly	Intraday	$0	$53.93	-100%	100.94%	0.94%	1.2	$-5.93%	0.4%	1.67%	Chart
16	20071207	NVS	Hourly	Intraday	$0	$50.81	-100%	101.24%	1.24%	1.2	$-4.33%	0.32%	2.01%	Chart
17	20071010	NVAX	Hourly	Intraday	$0	$76.6	-100%	100.79%	0.79%	1.3	5.74%	0.42%	2.58%	Chart
18	20071009	IWM	Hourly	Intraday	$0	$84.18	-100%	100.81%	0.81%	1.5	$-2.66%	0.4%	1.68%	Chart
19	20071005	WMB	Hourly	Intraday	$0	$34.84	-100%	100.99%	0.99%	1.3	0.17%	0.44%	2.03%	Chart
20	20070928	GLD	Hourly	Intraday	$0	$73.51	-100%	101.11%	1.11%	1.5	$-0.15%	0.32%	2.37%	Chart
21	20070927	WMB	Hourly	Intraday	$0	$34.28	-100%	101.21%	1.21%	1.6	0.64%	0.42%	2.01%	Chart
22	20070912	INSG	Hourly	Intraday	$0	$24.36	-100%	100.87%	0.87%	1.4	$-0.49%	0.38%	2.38%	Chart
23	20070719	FCEL	Hourly	Intraday	$0	$1196.64	-100%	101.09%	1.09%	1	$-12.39%	0.32%	1.73%	Chart
24	20070711	EEM	Hourly	Intraday	$0	$46.01	-100%	100.83%	0.83%	1.5	1.11%	0.39%	2.34%	Chart
25	20070711	VWO	Hourly	Intraday	$0	$47.99	-100%	100.76%	0.76%	1.5	1.69%	0.36%	2.49%	Chart
26	20070709	PPL	Hourly	Intraday	$0	$47.89	-100%	101.06%	1.06%	1.1	1.36%	0.46%	2.01%	Chart
27	20070601	MCK	Hourly	Intraday	$0	$63.71	-100%	100.92%	0.92%	1.6	$-2.87%	0.38%	1.62%	Chart
28	20070522	PH	Hourly	Intraday	$0	$65.03	-100%	100.92%	0.92%	1.3	3.49%	0.37%	1.63%	Chart
29	20070508	TSN	Hourly	Intraday	$0	$21.68	-100%	101.12%	1.12%	1.3	0.92%	0.47%	1.99%	Chart
30	20070420	EWG	Hourly	Intraday	$0	$31.15	-100%	101.23%	1.23%	1.4	0.87%	0.39%	2.6%	Chart
31	20070420	EWI	Hourly	Intraday	$0	$71.56	-100%	101.04%	1.04%	1.5	1.06%	0.32%	2%	Chart
32	20070413	EWG	Hourly	Intraday	$0	$30.53	-100%	100.76%	0.76%	1.6	2.03%	0.37%	2.57%	Chart
33	20070412	EWI	Hourly	Intraday	$0	$69.96	-100%	100.78%	0.78%	1.4	1.23%	0.35%	1.9%	Chart
34	20070412	VGK	Hourly	Intraday	$0	$73.4	-100%	100.89%	0.89%	1.4	1.42%	0.37%	1.84%	Chart
35	20070410	VGK	Hourly	Intraday	$0	$73.1	-100%	100.93%	0.93%	1.4	2.11%	0.42%	1.66%	Chart
36	20070405	XOP	Hourly	Intraday	$0	$167.08	-100%	100.99%	0.99%	1.4	3.73%	0.38%	2.1%	Chart
37	20070405	FE	Hourly	Intraday	$0	$68.05	-100%	100.98%	0.98%	1.3	$-1.56%	0.37%	2.24%	Chart
38	20070402	A	Hourly	Intraday	$0	$33.96	-100%	100.8%	0.8%	1.5	2.8%	0.36%	1.93%	Chart
39	20070402	MCK	Hourly	Intraday	$0	$59	-100%	100.79%	0.79%	1.4	$-0.88%	0.38%	1.6%	Chart
40	20070223	ETR	Hourly	Intraday	$0	$100.95	-100%	101.01%	1.01%	1.2	$-4.66%	0.34%	2.1%	Chart
41	20070223	ES	Hourly	Intraday	$0	$29.71	-100%	101.16%	1.16%	1.6	$-2.59%	0.41%	1.62%	Chart
42	20070214	EIX	Hourly	Intraday	$0	$46.75	-100%	100.84%	0.84%	1.4	$-1.28%	0.35%	1.79%	Chart
43	20070208	OIH	Hourly	Intraday	$0	$927.27	-100%	100.9%	0.9%	1.3	$-2.19%	0.35%	1.75%	Chart
44	20070207	PH	Hourly	Intraday	$0	$56.55	-100%	101.07%	1.07%	1.2	$-0.02%	0.48%	2.54%	Chart
45	20070201	AZO	Hourly	Intraday	$0	$126.74	-100%	100.88%	0.88%	1.4	$-0.09%	0.37%	1.62%	Chart
46	20061122	EWP	Hourly	Intraday	$0	$53.55	-100%	101.13%	1.13%	1.6	$-0.84%	0.34%	1.79%	Chart
47	20061114	EWP	Hourly	Intraday	$0	$52.59	-100%	100.98%	0.98%	1.5	0.68%	0.35%	1.96%	Chart
48	20061012	A	Hourly	Intraday	$0	$33.58	-100%	101.21%	1.21%	1.2	3.99%	0.39%	1.72%	Chart
49	20060815	WMB	Hourly	Intraday	$0	$24.83	-100%	100.93%	0.93%	1.1	1.01%	0.33%	1.66%	Chart
50	20060804	EIX	Hourly	Intraday	$0	$42.59	-100%	101.19%	1.19%	1.5	$-0.96%	0.48%	2.12%	Chart
51	20060420	MGM	Hourly	Intraday	$0	$44.8	-100%	101.01%	1.01%	1.4	$-0.45%	0.39%	2.39%	Chart
52	20060410	FXI	Hourly	Intraday	$0	$25.89	-100%	101.17%	1.17%	1.6	3.51%	0.47%	2.44%	Chart
53	20060123	NVS	Hourly	Intraday	$0	$49.31	-100%	101.21%	1.21%	1.4	$-2.25%	0.33%	1.66%	Chart
54	20060113	OIH	Hourly	Intraday	$0	$949.47	-100%	101.03%	1.03%	1.4	9.06%	0.34%	1.68%	Chart
55	20051205	GLD	Hourly	Intraday	$0	$50.78	-100%	100.91%	0.91%	1.5	3.51%	0.4%	2.18%	Chart
56	20051201	LH	Hourly	Intraday	$0	$52.36	-100%	100.91%	0.91%	1.5	3.78%	0.45%	1.92%	Chart
57	20051121	PH	Hourly	Intraday	$0	$45.56	-100%	101.04%	1.04%	1.4	0.02%	0.49%	2.22%	Chart
58	20051117	ROK	Hourly	Intraday	$0	$57.39	-100%	100.86%	0.86%	1.3	$-0.94%	0.41%	2.02%	Chart
59	20051117	PH	Hourly	Intraday	$0	$45.41	-100%	101%	1%	1.6	0.92%	0.38%	1.89%	Chart
60	20051013	PSTI	Hourly	Intraday	$0	$40820	-100%	101.04%	1.04%	1.1	4.21%	0.31%	2.24%	Chart
61	20050922	EWY	Hourly	Intraday	$0	$39.42	-100%	100.79%	0.79%	1.3	0.71%	0.44%	2.4%	Chart
62	20050921	EWY	Hourly	Intraday	$0	$39.11	-100%	100.8%	0.8%	1.2	1.48%	0.49%	2.1%	Chart
63	20050802	QQQ	Hourly	Intraday	$0	$40.08	-100%	101.08%	1.08%	1.2	$-1.57%	0.33%	1.82%	Chart
64	20050801	PSTI	Hourly	Intraday	$0	$46600	-100%	101%	1%	1.2	$-12.15%	0.39%	2.6%	Chart
65	20050728	IWM	Hourly	Intraday	$0	$67.96	-100%	101.03%	1.03%	1.5	$-1.57%	0.49%	1.64%	Chart
66	20050711	FE	Hourly	Intraday	$0	$49.63	-100%	101.24%	1.24%	1.6	$-1.03%	0.37%	1.9%	Chart
67	20050622	LVS	Hourly	Intraday	$0	$39.19	-100%	101.01%	1.01%	1	$-6.71%	0.36%	1.6%	Chart
68	20050621	PSTI	Hourly	Intraday	$0	$40760	-100%	100.94%	0.94%	1.6	3.88%	0.31%	2.01%	Chart
69	20050602	KZIA	Hourly	Intraday	$0	$137.86	-100%	100.96%	0.96%	1.4	6.71%	0.44%	2.44%	Chart
70	20050526	XLK	Hourly	Intraday	$0	$20.34	-100%	101.14%	1.14%	1.6	$-0.44%	0.35%	1.78%	Chart
71	20050526	QQQ	Hourly	Intraday	$0	$38.19	-100%	101.01%	1.01%	1.6	$-0.24%	0.37%	2.02%	Chart
72	20050517	STT	Hourly	Intraday	$0	$47.41	-100%	101%	1%	1.3	0.55%	0.43%	2.36%	Chart
73	20050218	GSK	Hourly	Intraday	$0	$47.56	-100%	100.91%	0.91%	1.3	1.39%	0.38%	1.61%	Chart
74	20050218	EEM	Hourly	Intraday	$0	$23.68	-100%	101.24%	1.24%	1.3	3.34%	0.34%	2.18%	Chart
75	20050207	EWY	Hourly	Intraday	$0	$31.7	-100%	100.96%	0.96%	1.5	1.29%	0.48%	2.49%	Chart
76	20050124	EWY	Hourly	Intraday	$0	$30.35	-100%	101%	1%	1.6	2.04%	0.33%	1.87%	Chart
77	20041228	GSK	Hourly	Intraday	$0	$47.5	-100%	100.85%	0.85%	1.5	$-1.89%	0.43%	2.28%	Chart
78	20041221	STT	Hourly	Intraday	$0	$48.17	-100%	100.99%	0.99%	1.6	1.62%	0.46%	1.8%	Chart
79	20041118	EWP	Hourly	Intraday	$0	$32.79	-100%	100.83%	0.83%	1.5	2.81%	0.34%	1.74%	Chart
80	20041118	DTE	Hourly	Intraday	$0	$44.78	-100%	100.86%	0.86%	1.3	1.16%	0.38%	1.6%	Chart
81	20041102	A	Hourly	Intraday	$0	$24.92	-100%	100.85%	0.85%	1.3	2.57%	0.44%	2.63%	Chart
82	20041027	EWP	Hourly	Intraday	$0	$30.8	-100%	100.88%	0.88%	1.5	2.79%	0.43%	1.98%	Chart
83	20041021	O	Hourly	Intraday	$0	$23.85	-100%	101.19%	1.19%	1.4	2.05%	0.42%	1.63%	Chart
84	20040916	IWM	Hourly	Intraday	$0	$57.32	-100%	101.08%	1.08%	1.5	$-1.66%	0.33%	2.03%	Chart
85	20040909	IWM	Hourly	Intraday	$0	$56.34	-100%	100.82%	0.82%	1.4	1.74%	0.45%	1.75%	Chart
86	20040907	O	Hourly	Intraday	$0	$22.37	-100%	100.95%	0.95%	1.3	$-2.46%	0.32%	2.12%	Chart
87	20040305	TIF	Hourly	Intraday	$0	$42.7	-100%	101.11%	1.11%	1.4	$-7.38%	0.31%	2.05%	Chart
88	20040116	QQQ	Hourly	Intraday	$0	$38.57	-100%	101.02%	1.02%	1.5	0.05%	0.45%	2.23%	Chart
89	20040114	XLK	Hourly	Intraday	$0	$21.68	-100%	101.21%	1.21%	1.5	0.18%	0.37%	2.37%	Chart
90	20040108	EWJ	Hourly	Intraday	$0	$39.24	-100%	100.82%	0.82%	1.5	$-1.63%	0.36%	1.81%	Chart
91	20031218	EWI	Hourly	Intraday	$0	$41.6	-100%	100.78%	0.78%	1.4	$-5.43%	0.44%	2%	Chart
92	20031208	SNY	Hourly	Intraday	$0	$34.3	-100%	101.03%	1.03%	1.1	2.59%	0.32%	2.09%	Chart
93	20031103	FE	Hourly	Intraday	$0	$34.7	-100%	100.9%	0.9%	1.5	$-0.06%	0.35%	1.73%	Chart
94	20030926	GSK	Hourly	Intraday	$0	$42.81	-100%	101.01%	1.01%	1.2	0.47%	0.45%	2.13%	Chart
95	20030923	KZIA	Hourly	Intraday	$0	$115.12	-100%	100.92%	0.92%	1.4	6.83%	0.41%	2.11%	Chart
96	20030827	AZO	Hourly	Intraday	$0	$90.07	-100%	100.83%	0.83%	1.3	$-0.99%	0.32%	2.53%	Chart
97	20030623	EWJ	Hourly	Intraday	$0	$29.48	-100%	100.82%	0.82%	1.3	$-1.36%	0.45%	2.15%	Chart
98	20030617	EWJ	Hourly	Intraday	$0	$29.12	-100%	100.97%	0.97%	1.5	$-0.82%	0.38%	1.69%	Chart
Total return: 97.04%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.47(56%)   Avg negative next week return: -2.71(44%)