Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2006

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $104.4100 (-0.13%) ($104.3100 - $104.6100) on Thu. May. 25, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.29% (three month average)
RSI   61
Latest Price   $104.4100(-0.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   LQD advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
TIP(46%)    TLT(44%)    XLU(23%)    EWJ(19%)    SHY(18%)
Factors Impacting LQD price   LQD will decline at least -0.145% in a week (0% probabilities).
REMX(-1%)    USO(3%)    OIH(9%)    XLY(13%)    FXI(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.145% (StdDev 0.29%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $104.47(-0.06%)
10 Day Moving Average   $104.25(0.15%)
20 Day Moving Average   $104.12(0.28%)
To recent high   -2.9%
To recent low   0.7%
Market Cap   $N/A

$. LQD price fluctuates within 0.3% (three month std-dev: 0.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2006	105.96		104.25	104.47			104.41(-0.13%)	UD	OpenLong	65	-0.2	11	-10000	-1	47	0.08	37%	-0.04	6.7	0.29%	0	0.9	61	0
2	May_24_2006	106	104.12	104.21	104.49			104.55(0.11%)	UT	OpenLong	75	0.2	21	-10000	9	56	0.12	37%	-0.04	6.7	0.3%	0	1.4	65	0
3	May_23_2006	106.04	104.1	104.16	104.35			104.44(-0.07%)	UD	OpenLong	75	0.3	15	-10000	4	46	0.06	37%	-0.02	-10.3	0.3%	0	1.1	63	0
4	May_22_2006	106.06	104.09	104.12	104.29			104.51(0.06%)	UT	OpenLong	75	0.7	18	-10000	9	46	0.07	39%	-0.03	-15.6	0.3%	0	1.3	64	0
5	May_19_2006	106.09	104.09	104.07	104.15			104.45(-0.05%)	UD	OpenLong	75	0.9	16	-10000	9	38	0.07	39%	-0.04	-18.2	0.3%	0	1	66	0

6	May_18_2006	106.13	104.1	104.01	104			104.5(0.64%)	UT	OpenLong	75	1.5	8	-10000	7	9	0.07	39%	-0.03	-24.2	0.3%	0	1.2	46	0
7	May_17_2006	106.16	104.09	104.01	103.89			103.84(-0.32%)	DT	OpenShort	-75	-0.2	-8	-10000	-4	-18	0.13	37%	-0.05	-34.4	0.29%	0	-0.8	40	0
8	May_16_2006	106.21	104.13	103.94	103.95			104.17(0.37%)	DP	OpenShort	-65	0.6	-3	-10000	1	-16	0.11	38%	-0.02	-30.3	0.29%	0	0.1	48	0
9	May_15_2006	106.23	104.14	103.9	103.93			103.79(0.09%)	DP	OpenShort	-75	-0.4	-10	-10000	-3	-30	0.07	36%	-0.04	-30.3	0.29%	0	-1	39	0
10	May_12_2006	106.27	104.16	103.89	103.98			103.7(-0.25%)	DT	OpenShort	-75	-0.8	-14	-10000	-3	-48	0.11	36%	-0.04	-33.3	0.28%	0	-1.4	30	0

11	May_11_2006	106.31	104.19	103.98	104.02			103.96(-0.17%)	DT	HoldShort	-50	-0.2	-8	-10000	3	-42	0.08	36%	-0.04	-45.2	0.29%	0	-0.7	38	0
12	May_10_2006	106.35	104.21	103.98	103.98			104.14(0.07%)	DP	OpenShort	-65	0.5	-9	-10000	4	-46	0.08	36%	-0.04	-61.3	0.29%	0	-0.2	45	0
13	May_9_2006	106.39	104.23	104.02	103.92			104.07(0.04%)	DP	OpenShort	-65	0.5	-13	-10000	3	-59	0.11	36%	-0.03	-71.9	0.29%	0	-0.5	43	0
14	May_8_2006	106.42	104.25	104.05	103.87			104.03(0.13%)	DP	OpenShort	-65	0.5	-13	-10000	5	-68	0.09	36%	-0.04	-84.4	0.29%	0	-0.7	41	0
15	May_5_2006	106.46	104.28	104.12	103.8			103.9(0.12%)	DP	OpenShort	-75	0.3	-25	-10000	-9	-72	0.07	36%	-0.03	-100	0.29%	0	-1.2	47	0

16	May_4_2006	106.49	104.33	104.19	103.94			103.78(-0.04%)	DT	OpenShort	-75	-0.4	-18	-10000	-8	-49	0.09	36%	-0.04	-88.6	0.29%	0	-1.5	45	0
17	May_3_2006	106.53	104.41	104.26	104.06			103.82(0%)	DT	HoldShort	-50	-0.6	-13	-10000	-6	-33	0.09	36%	-0.03	-78.9	0.29%	0	-1.5	43	0
18	May_2_2006	106.56	104.47	104.33	104.14			103.82(0.15%)	DP	OpenShort	-75	-0.8	-14	-10000	-8	-30	0.08	36%	-0.03	-84.2	0.29%	0	-1.6	38	0
19	May_1_2006	106.59	104.53	104.41	104.25			103.66(-0.91%)	DT	OpenShort	-75	-1.6	-16	-10000	-15	-18	0.07	34%	-0.03	-100	0.29%	0	-2.3	42	0
20	Apr_28_2006	106.62	104.61	104.47	104.48			104.61(0.19%)	UT	HoldLong	50	0.4	1	-10000	-1	6	0.09	37%	-0.03	-106.1	0.27%	0	0	49	0

21	Apr_27_2006	106.65	104.65	104.47	104.48			104.41(0.18%)	DP	OpenShort	-75	-0.2	-3	-10000	0	-11	0.07	37%	-0.02	-97.4	0.27%	0	-0.6	39	0
22	Apr_26_2006	106.67	104.72	104.42	104.49			104.22(-0.12%)	DT	OpenShort	-75	-0.6	-11	-10000	-4	-33	0.17	37%	-0.03	-87	0.27%	0	-1	32	0
23	Apr_25_2006	106.7	104.81	104.46	104.54			104.34(-0.48%)	DT	OpenShort	-75	-0.4	-11	-10000	-4	-33	0.09	34%	-0.02	-78.4	0.27%	0	-0.9	40	0
24	Apr_24_2006	106.72	104.91	104.47	104.59			104.84(0.2%)	DP	OpenShort	-65	0.4	-1	-10000	10	-34	0.08	36%	-0.03	-69.5	0.27%	0	-0.1	47	0
25	Apr_21_2006	106.75	104.98	104.44	104.44			104.63(0.19%)	DP	OpenShort	-65	0.3	-11	-10000	7	-66	0.08	36%		-67.2	0.27%	0	-0.5	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.