Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 9, 2003

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $109.6600 (-0.35%) ($109.0500 - $109.7800) on Thu. Oct. 9, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.56% (three month average)
RSI   45
Latest Price   $109.6600(-0.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   LQD declines -0.3% a day on average for past five trading days.
Weekly Trend   LQD declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
TLT(47%)    SHY(23%)    XLU(23%)    EWJ(18%)    SPY(17%)
Factors Impacting LQD price   LQD will decline at least -0.28% in a week (0% probabilities).
REMX(-2%)    OIH(8%)    XLY(12%)    XLP(13%)    IWM(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.28% (StdDev 0.56%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $110.6
5 Day Moving Average   $109.85(-0.17%)
10 Day Moving Average   $110.77(-1%)
20 Day Moving Average   $110.6(-0.85%)
To recent high   -3.3%
To recent low   3.1%
Market Cap   $N/A

$. LQD price fluctuates within 0.79% (three month std-dev: 0.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_9_2003	111.29	110.6	110.77	109.85			109.66(-0.35%)	DT	OpenShort	-75	-0.2	-22	-10000	-12	-51	0.07	46%	-0.04	22.8	0.56%	0	-1.1	45	0
2	Oct_8_2003	111.34	110.58	110.93	110.21			110.04(0.36%)	DP	OpenShort	-75	-0.2	-16	-10000	-12	-26	0.52	46%	-0.04	40	0.56%	0	-0.6	48	0
3	Oct_7_2003	111.38	110.56	111.02	110.58			109.64(-0.34%)	DT	OpenShort	-75	-1	-15	-10000	-17	-8	0.03	45%	-0.04	56.8	0.56%	0	-0.9	44	0
4	Oct_6_2003	111.43	110.52	111.12	111.11			110.01(0.1%)	N/A	N/A	0	-1	-1	-10000	-10	27	0.11	45%	-0.04	72.9	0.56%	0	-0.5	53	0
5	Oct_3_2003	111.48	110.45	111.16	111.41			109.9(-1.39%)	UD	OpenLong	65	-1.3	2	-10000	-13	47	0.58	43%	-0.04	78.2	0.56%	0	-0.5	54	0

6	Oct_2_2003	111.52	110.4	111.25	111.8			111.45(-0.38%)	UD	OpenLong	75	-0.3	23	-10000	1	87	0.11	47%	-0.03	82.1	0.54%	0	0.8	69	0
7	Oct_1_2003	111.55	110.22	111.16	111.75			111.88(-0.37%)	UD	OpenLong	75	0.1	31	-10000	7	103	0.42	44%	-0.01	76.9	0.54%	0	1.2	78	0
8	Sep_30_2003	111.56	110.01	111.03	111.53			112.29(0.66%)	UT	OpenLong	75	0.5	35	-10000	13	102	0.06	45%	-0.01	70.1	0.56%	0	1.6	74	0
9	Sep_29_2003	111.57	109.75	110.79	111.14			111.55(-0.27%)	UD	OpenLong	75	0.3	31	-10000	9	95	0.08	43%	-0.02	67.2	0.55%	0	1.4	76	0
10	Sep_26_2003	111.59	109.58	110.61	110.87			111.85(0.62%)	UT	HoldLong	65	0.8	30	-10000	8	95	0.04	41%	-0.02	65	0.55%	0	1.8	80	0

11	Sep_25_2003	111.61	109.39	110.39	110.62			111.16(0.34%)	UT	OpenLong	75	0.5	25	-10000	4	89	0.05	38%	-0.02	69.4	0.56%	0	1.5	72	0
12	Sep_24_2003	111.63	109.21	110.17	110.49			110.78(0.38%)	UT	OpenLong	75	0.2	24	-10000	1	93	0.06	38%	-0.02	66.4	0.56%	0	1.3	75	0
13	Sep_23_2003	111.65	109.04	110.04	110.46			110.36(0.15%)	UT	OpenLong	75	-0.1	30	-10000	2	114	0.36	39%	-0.01	65.1	0.55%	0	1.1	75	0
14	Sep_22_2003	111.66	108.88	109.87	110.39			110.2(-0.37%)	UD	OpenLong	75	-0.2	33	-10000	3	123	0.16	39%	-0.01	63	0.56%	0	1.1	76	0
15	Sep_19_2003	111.67	108.76	109.69	110.3			110.61(0.1%)	UT	OpenLong	75	0.3	35	-10000	6	123	0.03	38%	-0.02	67	0.56%	0	1.6	67	0

16	Sep_18_2003	111.69	108.58	109.49	110.11			110.5(-0.14%)	UD	OpenLong	75	0.4	38	-10000	10	122	0.08	37%	-0.01	68.6	0.56%	0	1.7	66	0
17	Sep_17_2003	111.7	108.44	109.23	109.79			110.65(0.61%)	UT	OpenLong	75	0.8	32	-10000	7	107	0.09	37%	-0.01	72.3	0.57%	0	2.2	71	0
18	Sep_16_2003	111.71	108.3	108.91	109.56			109.98(0.22%)	UT	OpenLong	75	0.5	32	-10000	9	99	0.04	35%	-0.02	80.2	0.56%	0	1.9	68	0
19	Sep_15_2003	111.73	108.15	108.63	109.28			109.74(0.04%)	UT	OpenLong	75	0.6	29	-10000	10	85	0.35	35%	-0.02	72.4	0.56%	0	1.9	69	0
20	Sep_12_2003	111.75	108	108.47	108.99			109.7(0.73%)	UT	OpenLong	75	0.9	23	-10000	7	72	0.03	36%	-0.02	59.7	0.57%	0	2.2	63	0

21	Sep_11_2003	111.77	107.83	108.3	108.78			108.9(-0.52%)	UD	OpenLong	75	0.2	24	-10000	7	74	0.14	34%	-0.02	44.9	0.56%	0	1.4	63	0
22	Sep_10_2003	111.79	107.7	108.16	108.57			109.47(0.8%)	UT	OpenLong	75	1.2	26	-10000	13	63	0.05	36%	-0.01	30	0.56%	0	2.4	61	0
23	Sep_9_2003	111.8	107.6	107.95	108.17			108.6(0.31%)	UT	OpenLong	75	0.7	16	-10000	10	35	0.19	34%	-0.01	22	0.56%	0	1.6	53	0
24	Sep_8_2003	111.81	107.55	107.81	107.88			108.26(-0.37%)	UD	OpenLong	75	0.6	5	-10000	1	18	0.26	34%	-0.04	10.9	0.56%	0	1.2	59	0
25	Sep_5_2003	111.85	107.54	107.75	107.86			108.66(0.76%)	UT	OpenLong	75	1.4	9	-10000	3	26	0.74	34%		20.4	0.56%	0	1.9	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.