Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 11, 2003

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $107.7300 (-0.39%) ($107.4100 - $108.1700) on Mon. Aug. 11, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.55% (three month average)
RSI   35
Latest Price   $107.7300(-0.39%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   LQD declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
TLT(47%)    SHY(23%)    XLU(22%)    EWJ(17%)    SPY(17%)
Factors Impacting LQD price   LQD will decline at least -0.275% in a week (0% probabilities).
REMX(-2%)    OIH(8%)    XLY(12%)    XLP(13%)    IWM(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.275% (StdDev 0.55%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $105.19(-2.36%)
Resistance Level   $109.16
5 Day Moving Average   $107.71(0.02%)
10 Day Moving Average   $107.73(0%)
20 Day Moving Average   $109.16(-1.31%)
To recent high   -8.3%
To recent low   0.7%
Market Cap   $N/A

$. LQD price fluctuates within 1.67% (three month std-dev: 0.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2003	112.4	109.16	107.73	107.71			107.73(-0.39%)	DP	OpenShort	-65	0	-29	-10000	1	-117	0.08	38%	-0.04	-71.3	0.55%	0	-0.8	35	0
2	Aug_8_2003	112.45	109.42	107.85	107.68			108.15(0.06%)	DP	OpenShort	-65	0.2	-27	-10000	8	-130	0.04	38%	-0.04	-65.9	0.55%	0	-0.6	36	0
3	Aug_7_2003	112.5	109.67	108.04	107.44			108.09(0.55%)	DP	OpenShort	-65	0.3	-36	-10000	5	-159	0.06	40%	-0.04	-66	0.55%	0	-0.8	30	0
4	Aug_6_2003	112.55	109.92	108.25	107.29			107.5(0.38%)	DP	OpenShort	-75	0.1	-52	-10000	-8	-182	0.1	40%	-0.05	-67.9	0.55%	0	-1.1	30	0
5	Aug_5_2003	112.61	110.19	108.59	107.53			107.09(-0.46%)	DT	OpenShort	-75	-0.2	-50	-10000	-7	-180	0.08	41%	-0.05	-66.8	0.55%	0	-1.5	25	0

6	Aug_4_2003	112.67	110.47	108.91	107.75			107.58(0.59%)	DP	OpenShort	-75	-0.1	-55	-10000	-11	-185	0.07	41%	-0.05	-72.8	0.55%	0	-1.5	26	0
7	Aug_1_2003	112.73	110.73	109.18	108.06			106.95(-0.37%)	DT	HoldShort	-65	-0.6	-67	-10000	-22	-201	0.18	39%	-0.06	-76.2	0.55%	0	-2	18	0
8	Jul_31_2003	112.8	111.04	109.66	108.72			107.35(-1.24%)	DT	HoldShort	-65	-0.8	-61	-10000	-21	-182	0.17	39%	-0.05	-76.6	0.55%	0	-2.1	18	0
9	Jul_30_2003	112.86	111.37	110.06	109.35			108.7(0.51%)	DP	OpenShort	-75	-0.4	-55	-10000	-16	-173	0.57	44%	-0.04	-78.5	0.53%	0	-1.7	22	0
10	Jul_29_2003	112.91	111.61	110.37	109.81			108.15(-0.92%)	DT	HoldShort	-65	-1.1	-50	-10000	-14	-158	0.36	44%	-0.05	-83.1	0.54%	0	-2.3	20	0

11	Jul_28_2003	112.97	111.94	110.75	110.23			109.15(-1%)	DT	OpenShort	-75	-0.8	-43	-10000	-8	-146	0.14	46%	-0.04	-85	0.53%	0	-2	28	0
12	Jul_25_2003	113.02	112.19	111.14	110.46			110.25(-0.23%)	DT	OpenShort	-75	-0.2	-42	-10000	-10	-136	0.1	48%	-0.03	-91.5	0.51%	0	-1.5	33	0
13	Jul_24_2003	113.05	112.4	111.44	110.75			110.5(-0.43%)	DT	OpenShort	-75	-0.2	-33	-10000	-5	-116	0.07	50%	-0.03	-91.5	0.51%	0	-1.4	31	0
14	Jul_23_2003	113.08	112.64	111.7	110.9			110.98(0.66%)	DP	OpenShort	-75	0.1	-32	-10000	-5	-113	0.17	51%	-0.03	-86.2	0.52%	0	-1.2	29	0
15	Jul_22_2003	113.11	112.89	111.9	111.05			110.25(-0.08%)	DT	OpenShort	-75	-0.5	-35	-10000	-10	-111	0.12	50%	-0.04	-80.3	0.52%	0	-1.8	27	0

16	Jul_21_2003	113.15	113.17	112.15	111.35			110.34(-1.21%)	DT	HoldShort	-65	-0.7	-44	-10000	-19	-118	0.04	50%	-0.03	-79.4	0.52%	0	-1.9	23	0
17	Jul_18_2003	113.18	113.42	112.39	111.9			111.69(0.42%)	DP	OpenShort	-75	-0.2	-36	-10000	-12	-106	0.07	53%	-0.02	-82	0.49%	0	-1.3	33	0
18	Jul_17_2003	113.2	113.62	112.53	112.24			111.22(-0.47%)	DT	OpenShort	-75	-0.7	-37	-10000	-15	-103	0.08	53%	-0.03	-79.7	0.49%	0	-1.7	27	0
19	Jul_16_2003	113.23	113.84	112.79	112.64			111.74(-0.04%)	DT	OpenShort	-75	-0.7	-30	-10000	-9	-94	0.19	55%	-0.02	-79.5	0.49%	0	-1.6	25	0
20	Jul_15_2003	113.25	114.09	112.95	112.89			111.78(-1.14%)	DT	HoldShort	-65	-0.8	-30	-10000	-6	-103	0.06	55%	-0.02	-73.1	0.5%	0	-1.7	23	0

21	Jul_14_2003	113.27	114.35	113.24	113.05			113.07(-0.26%)	DP	OpenShort	-65	0	-24	-10000	4	-109	0.05	58%	0	-64.8	0.47%	0	-0.9	28	0
22	Jul_11_2003	113.27	114.56	113.33	112.94			113.37(0.12%)	DP	OpenShort	-65	0.3	-32	-10000	2	-132	0.04	57%	0	-57.3	0.47%	0	-0.8	36	0
23	Jul_10_2003	113.27	114.74	113.43	112.88			113.23(0.2%)	DP	OpenShort	-75	0.2	-41	-10000	-4	-152	0.07	56%	0	-52.6	0.48%	0	-1	32	0
24	Jul_9_2003	113.27	114.91	113.63	112.98			113(0.36%)	DP	OpenShort	-75	0	-40	-10000	-3	-150	0.13	57%	-0.01	-48.9	0.48%	0	-1.2	32	0
25	Jul_8_2003	113.28	115.1	113.91	113.05			112.6(0.09%)	DP	OpenShort	-75	-0.3	-51	-10000	-15	-160	0.19	58%		-41.7	0.48%	0	-1.6	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.