|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.1200 One month high (close): $5.3500
LPSN Daily Change: -8.36% Daily StdDev 6.7% LPSN EMA_5_Trend: -3.16% 10Minute StdDev: $0
Latest Price : $4.22(-8.36%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 4.69 | 4.73 | 4.55(-0.66) | 4.37(-0.91) | 4.21(-0.71) | 4.19 | -1.6 | | -1 | 73(2.7) | -50 | [-10] | [-22] | [-11] | -87 | -300 | DT | -0.1 | OpenShort? | | (-13) | -11 | -7 | 7 | -20 | -1.6,3 | 32 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.37(hourly_sma_10 4.3%) 4.55(hourly_sma_20 8.59%) 4.69(daily_ema_20 11.93%) 4.73(daily_ema_10 12.89%)
|
| | | 2 | Aug/2 | 14 | 4.69 | 4.73 | 4.58(-0.43) | 4.41(-0.9) | 4.24(-1.17) | 4.21 | -1.5 | | -1 | 71(5.2) | -50 | [-6] | [-28] | [-19] | -90 | -676 | DT | -0.1 | OpenShort | | (-10) | -18 | -7 | 8 | -20 | -1.7,3 | 32 | | 3 | Aug/2 | 13 | 4.69 | 4.73 | 4.6(-0.65) | 4.45(-0.89) | 4.29(-1.83) | 4.23 | -1.5 | | -1 | 65(5) | -50 | [-10] | [-38] | [-3] | -93 | -605 | DT | -0.3 | OpenShort | | (-6) | -27 | 11 | 7 | -20 | -1.8,2 | 32 | | 4 | Aug/2 | 12 | 4.69 | 4.73 | 4.63(-0.64) | 4.49(-1.1) | 4.37(-2.02) | 4.2 | -1.6 | | -1 | 60(8.8) | -50 | [-10] | [-43] | [-26] | -108 | -789 | DT | -0.9 | HoldShort | | (-13) | -30 | -18 | -3 | -20 | -2.3,0 | 32 | | 5 | Aug/2 | 11 | 4.69 | 4.73 | 4.66(-0.64) | 4.54(-1.09) | 4.46(-1.55) | 4.25 | -1.4 | | -1 | 52(8.8) | -50 | [-10] | [-36] | [-31] | -115 | -625 | DT | -1.3 | HoldShort | | (-6) | -23 | -28 | -16 | -20 | -2.6,0 | 32 | | | | |
| 6 | Aug/2 | 10 | 4.69 | 4.73 | 4.69(-0.64) | 4.59(-0.86) | 4.53(-1.31) | 4.33 | -1.2 | | -1 | 43(7.1) | -50 | [-10] | [-31] | [-36] | -114 | -455 | DT | -1.5 | HoldShort | | (-10) | -20 | -43 | -16 | -20 | -2.7,4 | 32 | | 7 | Aug/2 | 9 | 4.69 | 4.73 | 4.72(-0.42) | 4.63(-0.64) | 4.59(-0.43) | 4.46 | -0.7 | | -1 | 36(2.8) | -50 | [-6] | [-15] | [-24] | -100 | -235 | DT | -1.2 | HoldShort? | | (-6) | -6 | -52 | -7 | -20 | -2.4,10 | 32 | | 8 | Aug/1 | 15 | 4.7 | 4.81 | 4.74(-0.42) | 4.66(-0.43) | 4.59(0) | 4.62 | -0.3 | | 2 | 33(-2.4) | -25 | [-6] | [-5] | [-5] | -67 | 172 | DT | 0.1 | OpenShort? | | (-6) | 0 | -6 | 7 | -20 | -1.2,13 | 43 | | 9 | Aug/1 | 14 | 4.7 | 4.81 | 4.74(0) | 4.68(-0.43) | 4.59(0) | 4.64 | -0.2 | | 2 | 35(0.7) | 45 | [0] | [-3] | [12] | -67 | -250 | RG | 0.3 | Wait | | (-3) | 0 | 10 | 11 | 20 | -1.1,11 | 43 | | 10 | Aug/1 | 13 | 4.7 | 4.81 | 4.76(-0.21) | 4.7(-0.42) | 4.61(-0.65) | 4.61 | -0.3 | | 2 | 35(2) | -15 | [-3] | [-14] | [-4] | -79 | -273 | DT | 0 | OpenShort | | (-3) | -10 | 0 | 8 | -20 | -1.4,6 | 43 | | | | |
| 11 | Aug/1 | 12 | 4.7 | 4.81 | 4.77(-0.21) | 4.72(-0.42) | 4.64(-0.64) | 4.61 | -0.3 | | 2 | 33(1.1) | -10 | [-3] | [-14] | [-2] | -87 | -293 | DT | -0.3 | OpenShort | | (-3) | -10 | 7 | -2 | -20 | -1.6,3 | 43 | | 12 | Aug/1 | 11 | 4.7 | 4.81 | 4.78(-0.42) | 4.74(-0.42) | 4.67(-0.64) | 4.59 | -0.4 | | 2 | 32(1) | -35 | [-6] | [-14] | [-15] | -99 | -138 | DT | -0.8 | HoldShort | | (-3) | -10 | 0 | -14 | -20 | -2,1 | 43 | | 13 | Aug/1 | 10 | 4.7 | 4.81 | 4.8(-0.41) | 4.76(-0.42) | 4.7(-1.05) | 4.59 | -0.4 | | 2 | 31(4.2) | -45 | [-6] | [-20] | [-25] | -102 | -293 | DT | -1.2 | HoldShort | | (-6) | -16 | -29 | -18 | -20 | -2.3,6 | 43 | | 14 | Aug/1 | 9 | 4.7 | 4.81 | 4.8(0) | 4.78(-0.21) | 4.75(-0.63) | 4.68 | -0.1 | | 2 | 26(1.7) | -20 | [0] | [-11] | [-21] | -81 | -451 | DR | -0.9 | HoldShort? | | (-3) | -9 | -19 | -13 | -20 | -1.8,14 | 43 | | 15 | Jul/31 | 15 | 4.7 | 4.82 | 4.82(-0.41) | 4.79(-0.21) | 4.78(-0.42) | 4.74 | 0.1 | | 3 | 25(0.1) | -20 | [-6] | [-9] | [-5] | -57 | 132 | DT | -0.5 | OpenShort? | | (-3) | -6 | -3 | -16 | -20 | -1.1,21 | 61 | | | | |
| 16 | Jul/31 | 14 | 4.7 | 4.82 | 4.84(-0.21) | 4.8(-0.21) | 4.8(-0.41) | 4.75 | 0.2 | | 3 | 25(-1.2) | 15 | [-3] | [-8] | [5] | -49 | -83 | RG | -0.7 | Wait | | (-3) | -6 | 0 | -15 | 20 | -1.2,31 | 61 | | 17 | Jul/31 | 13 | 4.7 | 4.82 | 4.85(-0.21) | 4.81(-0.41) | 4.82(0.21) | 4.75 | 0.2 | | 3 | 26(0.4) | -5 | [-3] | [-0] | [-10] | -42 | 52 | RG | -0.9 | SmallLong | | (-3) | 3 | -19 | -10 | -20 | -1.3,41 | 61 | | 18 | Jul/31 | 12 | 4.7 | 4.82 | 4.85(0) | 4.83(-0.21) | 4.81(0.21) | 4.81 | 0.4 | | 3 | 25(0.1) | 10 | [0] | [2] | [-4] | -10 | -46 | CR | 0 | HoldShort | | (-3) | 3 | -9 | 7 | -20 | -0.6,55 | 61 | | 19 | Jul/31 | 11 | 4.7 | 4.82 | 4.85(0) | 4.84(0.41) | 4.81(0) | 4.84 | 0.5 | | 3 | 25(0) | 10 | [0] | [4] | [-5] | -3 | -40 | CR | 0.5 | HoldShort | | (0) | 0 | -6 | 24 | -20 | -0.3,55 | 61 | | 20 | Jul/31 | 10 | 4.7 | 4.82 | 4.85(0) | 4.82(0.21) | 4.8(0.21) | 4.86 | 0.5 | | 3 | 25(-0.1) | 30 | [0] | [5] | [7] | -12 | 54 | UR | 0.8 | SmallShort | | (0) | 3 | 9 | 11 | 20 | 0,38 | 61 | | | | |
| 21 | Jul/31 | 9 | 4.7 | 4.82 | 4.85(0) | 4.81(-0.21) | 4.79(-0.21) | 4.83 | 0.4 | | 3 | 25(0.1) | 45 | [0] | [-4] | [20] | -32 | -113 | RG | 0.5 | Wait? | | (0) | -3 | 38 | -1 | 20 | -0.4,28 | 61 | | 22 | Jul/28 | 15 | 4.69 | 4.8 | 4.86(-0.21) | 4.82(-0.62) | 4.8(-0.83) | 4.71 | 0.1 | | 3 | 25(2.8) | -30 | [-3] | [-18] | [-15] | -76 | -310 | DT | -1.2 | OpenShort? | | (-3) | -12 | -22 | -26 | -20 | -1.9,22 | 59 | | 23 | Jul/28 | 14 | 4.69 | 4.8 | 4.86(0) | 4.85(-0.21) | 4.84(-0.62) | 4.78 | 0.3 | | 3 | 22(1) | 5 | [0] | [-11] | [-7] | -45 | -334 | DR | -0.9 | OpenShort | | (-3) | -9 | -3 | -23 | -20 | -1.3,38 | 59 | | 24 | Jul/28 | 13 | 4.69 | 4.8 | 4.87(-0.2) | 4.85(0) | 4.87(0.41) | 4.79 | 0.3 | | 3 | 21(0.8) | -20 | [-3] | [5] | [-19] | -30 | 142 | RG | -1.2 | SmallLong | | (0) | 6 | -18 | -14 | -20 | -1.2,50 | 59 | | 25 | Jul/28 | 12 | 4.69 | 4.8 | 4.87(0) | 4.86(-0.21) | 4.85(0.21) | 4.85 | 0.5 | | 3 | 21(0.1) | 25 | [0] | [1] | [4] | 1 | -6 | UR | 0 | SmallShort | | (0) | 3 | -9 | 1 | 20 | -0.5,63 | 59 | | | | |
| 26 | Jul/28 | 11 | 4.69 | 4.8 | 4.88(0.21) | 4.87(-0.41) | 4.85(0) | 4.88 | 0.6 | | 3 | 21(-1.2) | 35 | [3] | [-2] | [2] | 23 | -208 | RG | 0.6 | Wait | | (0) | 0 | -6 | 34 | -20 | 0,73 | 59 | | 27 | Jul/28 | 10 | 4.69 | 4.8 | 4.87(0.21) | 4.89(0.2) | 4.84(-0.21) | 4.9 | 0.7 | | 3 | 22(-3) | 45 | [3] | [-1] | [8] | 11 | -202 | RG | 0.9 | SmallShort | | (3) | -3 | -9 | 13 | 20 | 0.4,51 | 59 | | 28 | Jul/28 | 9 | 4.69 | 4.8 | 4.86(0.21) | 4.89(0) | 4.85(0.21) | 4.93 | 0.8 | | 3 | 25(-2.1) | 50 | [3] | [4] | [24] | -1 | -14 | UT | 1 | OpenLong? | | (3) | 3 | 73 | -12 | 20 | 0.9,27 | 59 | | 29 | Jul/27 | 15 | 4.68 | 4.8 | 4.86(0) | 4.88(-0.41) | 4.84(-0.82) | 4.7 | 0.1 | | 2 | 27(-0.7) | -25 | [0] | [-16] | [-28] | -79 | -511 | DR | -1.7 | HoldShort? | | (0) | -12 | -22 | -44 | -20 | -1.8,16 | 61 | | 30 | Jul/27 | 14 | 4.68 | 4.8 | 4.86(0) | 4.9(-0.2) | 4.88(-0.81) | 4.77 | 0.3 | | 2 | 28(-1) | -25 | [0] | [-15] | [-35] | -27 | -361 | DR | -1.3 | OpenShort | | (3) | -12 | -39 | -21 | -20 | -0.9,46 | 61 | | | | |
| 31 | Jul/27 | 13 | 4.68 | 4.8 | 4.85(0.21) | 4.91(0.2) | 4.92(-0.2) | 4.9 | 0.7 | | 2 | 29(-0.5) | 15 | [3] | [-2] | [-7] | 34 | -162 | DR | -0.2 | OpenShort | | (3) | -3 | -18 | -4 | 0 | 0.6,69 | 61 | | 32 | Jul/27 | 12 | 4.68 | 4.8 | 4.84(0.21) | 4.9(0.2) | 4.93(0.2) | 4.96 | 0.9 | | 2 | 29(1.4) | 30 | [3] | [4] | [7] | 54 | 89 | UT | 0.3 | OpenLong | | (3) | 3 | 21 | -11 | 20 | 1.3,71 | 61 | | 33 | Jul/27 | 11 | 4.68 | 4.8 | 4.83(0.21) | 4.9(0) | 4.93(0) | 4.89 | 0.7 | | 2 | 28(-0.2) | 15 | [3] | [-0] | [-1] | 35 | -88 | DR | -0.4 | OpenShort | | (0) | 0 | 9 | -23 | 0 | 0.7,67 | 61 | | 34 | Jul/27 | 10 | 4.68 | 4.8 | 4.83(0) | 4.9(0) | 4.92(-0.2) | 4.86 | 0.6 | | 2 | 28(-1.3) | -15 | [0] | [-4] | [-13] | 46 | 26 | DR | -0.7 | OpenShort | | (3) | -3 | -30 | -17 | 0 | 0.5,83 | 61 | | 35 | Jul/27 | 9 | 4.68 | 4.8 | 4.82(0.21) | 4.89(0.2) | 4.93(0.61) | 4.96 | 0.9 | | 2 | 29(3) | 25 | [3] | [10] | [1] | 87 | 229 | UT | 0.3 | OpenLong? | | (3) | 9 | -6 | 5 | 20 | 1.6,97 | 61 | | | | |
| 36 | Jul/26 | 15 | 4.67 | 4.86 | 4.81(0.21) | 4.88(0.41) | 4.9(0.62) | 4.98 | 1 | | 5 | 26(3.6) | 45 | [3] | [13] | [10] | 103 | 297 | UT | 1 | HoldLong? | | (3) | 9 | 15 | 12 | 20 | 2.1,100 | 66 | | 37 | Jul/26 | 14 | 4.67 | 4.86 | 4.81(0) | 4.86(0.41) | 4.9(0) | 4.93 | 0.8 | | 5 | 23(0.7) | 40 | [0] | [3] | [13] | 98 | 270 | UR | 0.9 | SmallShort | | (0) | 0 | 15 | 16 | 20 | 1.9,100 | 66 | | 38 | Jul/26 | 13 | 4.67 | 4.86 | 4.81(0) | 4.84(0.41) | 4.87(0.21) | 4.88 | 0.7 | | 5 | 22(-1.4) | 10 | [0] | [6] | [-6] | 73 | 223 | CR | 0.1 | HoldShort | | (0) | 3 | 0 | 4 | -20 | 1.2,93 | 66 | | 39 | Jul/26 | 12 | 4.67 | 4.86 | 4.81(0) | 4.82(0.63) | 4.86(0.21) | 4.88 | 0.7 | | 5 | 23(-0.4) | 35 | [0] | [8] | [9] | 68 | 223 | UR | 0.3 | SmallShort | | (0) | 3 | 16 | 3 | 20 | 1.1,90 | 66 | | 40 | Jul/26 | 11 | 4.67 | 4.86 | 4.8(-0.21) | 4.82(0) | 4.85(-0.21) | 4.83 | 0.5 | | 5 | 24(-0.6) | 5 | [-3] | [-4] | [-1] | 50 | 214 | RG | -0.3 | Wait | | (0) | -3 | -9 | 1 | 20 | 0.4,90 | 66 | | | | |
| 41 | Jul/26 | 10 | 4.67 | 4.86 | 4.8(0) | 4.79(0.21) | 4.85(0) | 4.86 | 0.6 | | 5 | 24(-1.8) | 30 | [0] | [2] | [1] | 61 | 100 | UR | 0 | SmallShort | | (0) | 0 | -6 | 9 | 20 | 0.7,93 | 66 | | 42 | Jul/26 | 9 | 4.67 | 4.86 | 4.81(0.21) | 4.78(0.21) | 4.86(1.04) | 4.88 | 0.7 | | 5 | 26(1.6) | 50 | [3] | [18] | [18] | 58 | 204 | UT | 0.2 | OpenLong? | | (0) | 16 | 9 | 15 | 20 | 0.9,85 | 66 | | 43 | Jul/25 | 15 | 4.65 | 4.87 | 4.81(0) | 4.77(0.21) | 4.81(0.63) | 4.85 | 0.7 | | 6 | 24(-0.7) | 50 | [0] | [12] | [6] | 46 | 261 | UR | 0.5 | SmallShort? | | (0) | 9 | 0 | 27 | 20 | 0.7,78 | 59 | | 44 | Jul/25 | 14 | 4.65 | 4.87 | 4.81(0) | 4.76(0.21) | 4.78(0.84) | 4.85 | 0.7 | | 6 | 25(0.2) | 50 | [0] | [15] | [16] | 35 | 308 | UR | 0.9 | SmallShort | | (0) | 13 | -3 | 38 | 20 | 0.7,67 | 59 | | 45 | Jul/25 | 13 | 4.65 | 4.87 | 4.81(0) | 4.75(0.21) | 4.74(0.64) | 4.86 | 0.7 | | 6 | 25(0.3) | 50 | [0] | [12] | [26] | 12 | 291 | UR | 1.6 | SmallShort | | (0) | 10 | 25 | 31 | 20 | 0.8,42 | 59 | | | | |
| 46 | Jul/25 | 12 | 4.65 | 4.87 | 4.81(0) | 4.75(0) | 4.74(0) | 4.78 | 0.4 | | 6 | 25(0.1) | 50 | [0] | [1] | [12] | -36 | -40 | UR | 0.9 | SmallShort | | (0) | 0 | 29 | 23 | -20 | -0.3,22 | 59 | | 47 | Jul/25 | 11 | 4.65 | 4.87 | 4.8(-0.21) | 4.74(-0.42) | 4.71(-0.21) | 4.69 | 0.1 | | 6 | 25(1) | 35 | [-3] | [-6] | [6] | -80 | -76 | RG | -0.3 | Wait | | (-3) | -3 | -6 | 3 | 20 | -1.5,8 | 59 | | 48 | Jul/25 | 10 | 4.65 | 4.87 | 4.81(-0.21) | 4.76(-0.63) | 4.72(-0.42) | 4.71 | 0.2 | | 6 | 24(0.8) | 10 | [-3] | [-10] | [-6] | -80 | -109 | RG | -0.1 | Wait | | (0) | -6 | 13 | -27 | -20 | -1.4,5 | 59 | | 49 | Jul/25 | 9 | 4.65 | 4.87 | 4.82(-0.21) | 4.79(-0.42) | 4.74(-0.42) | 4.67 | 0.1 | | 6 | 23(2.7) | -5 | [-3] | [-9] | [-16] | -105 | -209 | RG | -1 | SmallLong? | | (-6) | -6 | -19 | -35 | -20 | -2.2,0 | 59 | | 50 | Jul/24 | 15 | 4.63 | 4.81 | 4.83(-0.21) | 4.81(-0.21) | 4.74(0) | 4.73 | 0.3 | | 6 | 20(-0.8) | 10 | [-3] | [-1] | [-8] | -90 | -2 | RG | -0.5 | Wait? | | (0) | 0 | -3 | -30 | -20 | -1.7,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|