LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.5950 One month high (close): $13.0000

LPSN Daily Change: -10.8% Daily StdDev 6.33% LPSN EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $10.9(-10.8%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	11.59	11.98	12.1(-0.49)	11.78(-1.17)	11.39(-1.39)	11.02	-0.8	1	64(9.3)	-50	[-8]	[-35]	[-28]	-108	-757	DT	-0.8	HoldShort?	(-10)	-22	-38	-2	-20	-2.3,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.59(daily_ema_20 5.17%) 11.78(hourly_sma_10 6.9%) 11.98(daily_ema_10 8.71%) 12.1(hourly_sma_20 9.8%)

2	Dec/15	14	11.59	11.98	12.16(-0.41)	11.92(-1)	11.55(-1.28)	11.28	-0.4	1	55(6.7)	-50	[-7]	[-32]	[-21]	-105	-629	DT	-0.7	HoldShort	(-7)	-20	-26	3	-20	-2.2,0	53
3	Dec/15	13	11.59	11.98	12.21(-0.41)	12.04(-0.82)	11.7(-1.43)	11.46	-0.2	1	48(5.8)	-50	[-7]	[-33]	[-21]	-103	-555	DT	-0.7	HoldShort	(-7)	-23	-19	-0	-20	-2.1,0	53
4	Dec/15	12	11.59	11.98	12.26(-0.33)	12.14(-0.49)	11.87(-1.08)	11.59	0	1	43(4.8)	-45	[-5]	[-25]	[-17]	-103	-495	DT	-0.9	HoldShort	(-6)	-17	0	-10	-20	-2.1,0	53
5	Dec/15	11	11.59	11.98	12.3(-0.32)	12.2(-0.57)	12(-1.4)	11.59	0	1	38(7.8)	-45	[-5]	[-30]	[-35]	-113	-604	DT	-1.5	HoldShort	(-7)	-22	-29	-29	-20	-2.5,0	53

6	Dec/15	10	11.59	11.98	12.3(0)	12.27(-0.32)	12.17(-1.06)	11.8	0.3	1	30(1.9)	-20	[0]	[-22]	[-33]	-102	-694	DR	-1.7	HoldShort	(-3)	-17	-33	-25	-20	-2.4,8	53
7	Dec/15	9	11.59	11.98	12.3(0)	12.31(-0.08)	12.3(-0.81)	12.04	0.6	1	28(-1.1)	-35	[0]	[-16]	[-26]	-72	-434	DR	-1.3	OpenShort?	(0)	-13	-40	-25	-20	-1.4,13	53
8	Dec/14	15	11.64	12.19	12.34(0.16)	12.32(-0.32)	12.4(-0.08)	12.34	1	5	29(-2)	45	[3]	[-3]	[6]	-26	-169	RG	-0.3	Wait?	(3)	-1	9	-13	20	0,24	64
9	Dec/14	14	11.64	12.19	12.32(0.08)	12.36(-0.48)	12.41(0.08)	12.27	0.9	5	31(-0.9)	25	[1]	[-2]	[-1]	-28	-100	DR	-0.6	OpenShort	(3)	1	-17	-15	20	-0.2,27	64
10	Dec/14	13	11.64	12.19	12.31(0.08)	12.42(0.08)	12.4(0.32)	12.4	1	5	32(-0.1)	30	[1]	[6]	[-4]	2	70	CR	0	HoldShort	(1)	5	-1	-1	-20	0.4,42	64

11	Dec/14	12	11.64	12.19	12.3(0.08)	12.41(0.08)	12.36(0.32)	12.41	1.1	5	32(0.1)	25	[1]	[6]	[-5]	12	90	CR	0.2	HoldShort	(3)	5	-15	13	-20	0.5,49	64
12	Dec/14	11	11.64	12.19	12.29(0.08)	12.4(0.16)	12.32(0.65)	12.52	1.2	5	32(0.9)	50	[1]	[12]	[11]	18	269	UT	0.9	OpenLong	(1)	11	11	15	20	1,43	64
13	Dec/14	10	11.64	12.19	12.28(0.16)	12.4(0)	12.24(-0.49)	12.44	1.1	5	31(0.2)	40	[3]	[-7]	[11]	5	-148	RG	0.9	SmallShort	(1)	-8	31	5	0	0.7,37	64
14	Dec/13	15	11.66	12.15	12.28(0)	12.38(-0.16)	12.3(-1.2)	12.21	0.7	5	31(1.1)	-5	[0]	[-19]	[-7]	-26	-336	DR	-0.4	OpenShort?	(0)	-19	-1	-12	-20	-0.2,29	66
15	Dec/13	14	11.66	12.15	12.26(0.08)	12.38(0)	12.45(-0.08)	12.22	0.7	5	30(-0.6)	20	[1]	[0]	[-9]	-28	-127	DR	-1	OpenShort	(1)	-1	3	-38	-20	-0.2,27	66

16	Dec/13	13	11.66	12.15	12.25(0.08)	12.4(0.16)	12.46(-0.16)	12.2	0.7	5	31(-0.6)	5	[1]	[0]	[-18]	-11	-161	DR	-1.1	OpenShort	(1)	-3	5	-41	-20	-0.2,44	66
17	Dec/13	12	11.66	12.15	12.24(0.08)	12.38(0.16)	12.48(-0.32)	12.16	0.7	5	31(-1.1)	-20	[1]	[-2]	[-40]	11	-227	DR	-1.4	OpenShort	(0)	-5	-73	-15	-20	-0.3,68	66
18	Dec/13	11	11.66	12.15	12.23(0.33)	12.36(0.57)	12.52(0.48)	12.72	1.4	5	32(1.9)	40	[5]	[15]	[-2]	86	194	CR	0.8	OpenShort	(6)	8	-24	8	20	2,86	66
19	Dec/13	10	11.66	12.15	12.19(0.33)	12.29(0.74)	12.46(0.89)	12.91	1.6	5	30(9.8)	50	[5]	[23]	[46]	113	487	UT	2	HoldLong	(8)	14	82	12	20	3.1,85	66
20	Dec/12	15	11.66	12	12.15(0.25)	12.2(0.08)	12.46(0)	12.3	0.8	2	21(-2.8)	30	[4]	[3]	[3]	55	-122	UT	-0.3	OpenLong?	(0)	0	0	-12	20	1,80	63

21	Dec/12	14	11.66	12	12.12(0.25)	12.19(0.08)	12.35(0.57)	12.3	0.8	2	23(-3.6)	35	[4]	[12]	[1]	63	47	UT	-0.3	OpenLong	(6)	9	-7	-3	20	1,88	63
22	Dec/12	13	11.66	12	12.09(0.33)	12.18(0.08)	12.28(0.66)	12.35	0.9	2	27(-2.7)	45	[5]	[14]	[3]	76	57	UT	0.3	HoldLong	(6)	11	-9	8	20	1.2,96	63
23	Dec/12	12	11.66	12	12.05(0.33)	12.17(0.16)	12.2(0.66)	12.42	1	2	30(-0.2)	50	[5]	[14]	[16]	90	146	UT	1	HoldLong	(6)	11	4	32	20	1.6,100	63
24	Dec/12	11	11.66	12	12.01(0.33)	12.15(0.25)	12.12(0.58)	12.39	0.9	2	30(0.4)	50	[5]	[14]	[13]	72	139	UT	1.2	OpenLong	(6)	9	13	17	20	1.6,82	63
25	Dec/12	10	11.66	12	11.97(0.34)	12.12(0.25)	12.05(0.25)	12.29	0.8	2	29(-0.1)	50	[6]	[8]	[23]	52	-2	UT	1	OpenLong	(6)	4	50	4	20	1.4,67	63

26	Dec/12	9	11.66	12	11.93(0.17)	12.09(-0.17)	12.02(-0.58)	11.93	0.3	2	30(-2.1)	5	[3]	[-9]	[-9]	-5	-303	DR	-0.4	OpenShort?	(1)	-9	-5	-21	-20	0,45	63
27	Dec/9	15	11.74	11.85	11.91(0.17)	12.09(0)	12.09(-0.41)	11.97	0.2	0	32(3.3)	-10	[3]	[-5]	[-12]	20	-216	DR	-0.5	OpenShort?	(4)	-7	-5	-19	-20	0.2,65	64
28	Dec/9	14	11.74	11.85	11.89(0.25)	12.11(0.08)	12.14(-0.33)	12.01	0.3	0	28(-1.2)	0	[4]	[-3]	[-12]	40	-221	DR	-0.5	OpenShort	(4)	-5	-8	-16	-20	0.5,77	64
29	Dec/9	13	11.74	11.85	11.86(0.17)	12.1(-0.08)	12.18(-0.08)	12.07	0.4	0	30(-0.2)	-10	[3]	[-1]	[-7]	58	-1	DR	-0.4	OpenShort	(4)	-1	-14	-11	-8	0.8,88	64
30	Dec/9	12	11.74	11.85	11.84(0.25)	12.11(0.5)	12.19(0.25)	12.17	0.5	0	30(0.6)	15	[4]	[10]	[-4]	76	99	CR	-0.1	OpenShort	(4)	4	-7	-5	-8	1.2,96	64

31	Dec/9	11	11.74	11.85	11.81(0.25)	12.05(0.42)	12.16(0.25)	12.22	0.5	0	29(1.3)	15	[4]	[9]	[-4]	87	169	CR	0.2	OpenShort	(4)	4	-1	1	-20	1.5,99	64
32	Dec/9	10	11.74	11.85	11.78(0.26)	12(0.67)	12.13(0.5)	12.23	0.5	0	28(2.7)	30	[4]	[15]	[4]	92	247	UT	0.4	OpenLong	(4)	8	5	6	16	1.7,99	64
33	Dec/9	9	11.74	11.85	11.75(0.17)	11.92(0.42)	12.07(0.5)	12.19	0.5	0	25(2.1)	25	[3]	[13]	[8]	92	328	UT	0.5	OpenLong?	(4)	8	8	11	20	1.9,94	64
34	Dec/8	15	11.8	11.76	11.73(0.09)	11.87(0.42)	12.01(-0.08)	12.13	0.3	1	23(2.6)	25	[2]	[4]	[12]	85	231	UT	0.6	OpenLong?	(3)	-1	10	9	20	1.9,87	59
35	Dec/8	14	11.8	11.76	11.73(0)	11.82(0.42)	12.02(0.67)	12.06	0.3	1	20(0.2)	20	[0]	[16]	[7]	73	453	UR	0.2	SmallShort	(0)	11	5	12	20	1.7,80	59

36	Dec/8	13	11.8	11.76	11.72(-0.09)	11.77(0.43)	11.94(0.67)	12.02	0.2	1	20(-1.6)	15	[-1]	[15]	[10]	60	508	UR	0.4	SmallShort	(0)	11	5	4	20	1.5,72	59
37	Dec/8	12	11.8	11.76	11.73(-0.09)	11.72(0.43)	11.86(0.76)	11.98	0.2	1	22(-2.2)	20	[-1]	[17]	[12]	59	482	UR	0.6	SmallShort	(-2)	12	13	26	20	1.2,79	59
38	Dec/8	11	11.8	11.76	11.74(-0.25)	11.67(0.26)	11.77(0.34)	11.89	0.1	1	24(-3.1)	-20	[-4]	[8]	[-5]	36	457	RG	0.5	Wait	(-3)	6	-37	26	20	0.6,71	59
39	Dec/8	10	11.8	11.76	11.74(0)	11.64(0.69)	11.73(1.21)	12.16	0.4	1	27(-1.9)	45	[0]	[27]	[48]	47	626	UR	1.6	SmallShort	(0)	20	68	34	20	1.5,59	59
40	Dec/8	9	11.8	11.76	11.77(-0.34)	11.64(0)	11.59(-0.09)	11.68	-0.1	1	29(-2.3)	-15	[-6]	[-1]	[6]	-20	235	DP	0.3	OpenShort?	(-6)	-1	10	10	9	-0.3,38	59

41	Dec/7	15	11.77	11.63	11.81(-0.42)	11.56(-0.09)	11.6(0.17)	11.61	-0.2	-2	31(-3.6)	-20	[-7]	[1]	[7]	-42	284	UR	0	SmallShort?	(-6)	3	9	4	20	-0.6,23	49
42	Dec/7	14	11.77	11.63	11.86(-0.42)	11.57(-0.17)	11.58(0.09)	11.55	-0.2	-2	35(-3.8)	-35	[-7]	[-1]	[0]	-54	175	DT	-0.1	OpenShort	(-7)	2	-10	3	20	-0.9,19	49
43	Dec/7	13	11.77	11.63	11.91(-0.42)	11.59(-0.09)	11.57(0.26)	11.62	-0.2	-2	39(-1.9)	-25	[-7]	[2]	[5]	-50	238	UR	0.1	SmallShort	(-8)	4	0	10	20	-0.8,20	49
44	Dec/7	12	11.77	11.63	11.96(-0.42)	11.6(-0.26)	11.54(0.09)	11.62	-0.2	-2	41(-1.4)	-20	[-7]	[-2]	[8]	-55	155	DP	0.2	OpenShort	(-7)	2	0	12	20	-0.8,15	49
45	Dec/7	11	11.77	11.63	12.01(-0.33)	11.63(-0.34)	11.53(0.09)	11.62	-0.2	-2	42(-0.7)	-5	[-5]	[-2]	[11]	-64	25	RG	0.2	Wait	(-7)	2	14	9	20	-0.9,9	49

46	Dec/7	10	11.77	11.63	12.05(-0.5)	11.67(-0.6)	11.52(-0.26)	11.52	-0.3	-2	43(0.1)	-25	[-8]	[-10]	[7]	-80	-10	DP	0	OpenShort	(-7)	-4	10	4	20	-1.3,3	49
47	Dec/7	9	11.77	11.63	12.11(-0.49)	11.74(-0.68)	11.55(-0.52)	11.45	-0.3	-2	43(1.5)	-45	[-8]	[-15]	[-4]	-90	-199	DT	-0.2	OpenShort?	(-10)	-8	-9	2	-18	-1.6,0	49
48	Dec/6	15	11.81	11.54	12.17(-0.33)	11.82(-0.59)	11.61(-0.34)	11.51	-0.3	-1	41(3.6)	-40	[-5]	[-11]	[-14]	-90	-304	DT	-0.2	OpenShort?	(-8)	-6	-10	-30	-20	-1.6,0	41
49	Dec/6	14	11.81	11.54	12.21(-0.49)	11.89(-0.67)	11.65(-0.6)	11.58	-0.2	-1	38(-0.3)	-40	[-8]	[-16]	[-6]	-93	-194	DT	-0.2	HoldShort	(-4)	-10	1	-31	-18	-1.7,0	41
50	Dec/6	13	11.81	11.54	12.27(-0.49)	11.97(-0.66)	11.72(-0.76)	11.57	-0.2	-1	38(2.3)	-50	[-8]	[-19]	[-17]	-95	-280	DT	-0.4	OpenShort	(-9)	-12	-6	-32	-20	-1.8,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI