LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.5950 One month high (close): $13.0000

LPSN Daily Change: 0.16% Daily StdDev 6.18% LPSN EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $12.29(0.16%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	11.66	12.15	(0)	12.38(-0.16)	12.3(-1.2)	12.21	0.7	5	30(-0.1)	-5	[0]	[-19]	[-7]	-26	-344	DR	-0.4	OpenShort?	(0)	-19	-1	-12	-20	-0.2,29	66
Daily Trend: % Up Forces: Down Forces: 11.66(daily_ema_20 -4.5%) Support Levels: 12.15(weak_daily_ema_10 -0.49%) Resistance Levels: 12.38(weak_hourly_sma_10 1.39%)

2	Dec/13	14	11.66	12.15	12.26(0.08)	12.38(0)	12.45(-0.08)	12.22	0.7	5	30(-0.6)	20	[1]	[0]	[-9]	-28	-129	DR	-1	OpenShort	(1)	-1	3	-38	-20	-0.2,27	66
3	Dec/13	13	11.66	12.15	12.25(0.08)	12.4(0.16)	12.46(-0.16)	12.2	0.7	5	31(-0.6)	5	[1]	[0]	[-18]	-11	-164	DR	-1.1	OpenShort	(1)	-3	5	-41	-20	-0.2,44	66
4	Dec/13	12	11.66	12.15	12.24(0.08)	12.38(0.16)	12.48(-0.32)	12.16	0.7	5	31(-1.1)	-20	[1]	[-2]	[-39]	11	-231	DR	-1.4	OpenShort	(0)	-5	-71	-15	-20	-0.3,68	66
5	Dec/13	11	11.66	12.15	12.23(0.33)	12.36(0.57)	12.52(0.48)	12.72	1.4	5	32(1.9)	40	[5]	[15]	[-2]	86	189	CR	0.8	OpenShort	(5)	8	-24	8	20	2,86	66

6	Dec/13	10	11.66	12.15	12.19(0.33)	12.29(0.74)	12.46(0.89)	12.91	1.6	5	30(9.8)	50	[5]	[23]	[45]	113	485	UT	2	HoldLong	(8)	14	80	12	20	3.1,85	66
7	Dec/12	15	11.66	12	12.15(0.25)	12.2(0.08)	12.46(0)	12.3	0.8	2	21(-2.8)	30	[4]	[3]	[3]	55	-128	UT	-0.3	OpenLong?	(0)	0	0	-12	20	1,80	63
8	Dec/12	14	11.66	12	12.12(0.25)	12.19(0.08)	12.35(0.57)	12.3	0.8	2	23(-3.6)	35	[4]	[12]	[1]	63	45	UT	-0.3	OpenLong	(5)	9	-6	-3	20	1,88	63
9	Dec/12	13	11.66	12	12.09(0.33)	12.18(0.08)	12.28(0.66)	12.35	0.9	2	27(-2.7)	45	[5]	[14]	[3]	76	53	UT	0.3	HoldLong	(5)	11	-9	8	20	1.2,96	63
10	Dec/12	12	11.66	12	12.05(0.33)	12.17(0.16)	12.2(0.66)	12.42	1	2	30(-0.2)	50	[5]	[14]	[16]	90	143	UT	1	HoldLong	(5)	11	4	32	20	1.6,100	63

11	Dec/12	11	11.66	12	12.01(0.33)	12.15(0.25)	12.12(0.58)	12.39	0.9	2	30(0.4)	50	[5]	[14]	[13]	72	134	UT	1.2	OpenLong	(5)	9	13	17	20	1.6,82	63
12	Dec/12	10	11.66	12	11.97(0.34)	12.12(0.25)	12.05(0.25)	12.29	0.8	2	29(-0.1)	50	[6]	[8]	[23]	52	-9	UT	1	OpenLong	(5)	4	49	4	20	1.4,67	63
13	Dec/12	9	11.66	12	11.93(0.17)	12.09(-0.17)	12.02(-0.58)	11.93	0.3	2	30(-2.1)	5	[3]	[-9]	[-9]	-5	-310	DR	-0.4	OpenShort?	(1)	-9	-5	-21	-20	0,45	63
14	Dec/9	15	11.74	11.85	11.91(0.17)	12.09(0)	12.09(-0.41)	11.97	0.2	0	32(3.3)	-10	[3]	[-5]	[-12]	20	-222	DR	-0.5	OpenShort?	(4)	-7	-5	-19	-20	0.2,65	64
15	Dec/9	14	11.74	11.85	11.89(0.25)	12.11(0.08)	12.14(-0.33)	12.01	0.3	0	28(-1.2)	0	[4]	[-3]	[-12]	40	-228	DR	-0.5	OpenShort	(4)	-5	-8	-16	-20	0.5,77	64

16	Dec/9	13	11.74	11.85	11.86(0.17)	12.1(-0.08)	12.18(-0.08)	12.07	0.4	0	30(-0.2)	-10	[3]	[-1]	[-7]	58	-6	DR	-0.4	OpenShort	(4)	-1	-13	-11	-8	0.8,88	64
17	Dec/9	12	11.74	11.85	11.84(0.25)	12.11(0.5)	12.19(0.25)	12.17	0.5	0	30(0.6)	15	[4]	[10]	[-4]	76	94	CR	-0.1	OpenShort	(4)	4	-7	-5	-8	1.2,96	64
18	Dec/9	11	11.74	11.85	11.81(0.25)	12.05(0.42)	12.16(0.25)	12.22	0.5	0	29(1.3)	15	[4]	[9]	[-4]	87	164	CR	0.2	OpenShort	(4)	4	-1	1	-20	1.5,99	64
19	Dec/9	10	11.74	11.85	11.78(0.26)	12(0.67)	12.13(0.5)	12.23	0.5	0	28(2.7)	30	[4]	[15]	[4]	92	244	UT	0.4	OpenLong	(4)	8	5	6	16	1.7,99	64
20	Dec/9	9	11.74	11.85	11.75(0.17)	11.92(0.42)	12.07(0.5)	12.19	0.5	0	25(2.1)	25	[3]	[13]	[8]	92	327	UT	0.5	OpenLong?	(4)	8	8	11	20	1.9,94	64

21	Dec/8	15	11.8	11.76	11.73(0.09)	11.87(0.42)	12.01(-0.08)	12.13	0.3	1	23(2.6)	25	[2]	[4]	[12]	85	228	UT	0.6	OpenLong?	(3)	-1	9	9	20	1.9,87	59
22	Dec/8	14	11.8	11.76	11.73(0)	11.82(0.42)	12.02(0.67)	12.06	0.3	1	20(0.2)	20	[0]	[16]	[7]	73	457	UR	0.2	SmallShort	(0)	11	5	12	20	1.7,80	59
23	Dec/8	13	11.8	11.76	11.72(-0.09)	11.77(0.43)	11.94(0.67)	12.02	0.2	1	20(-1.6)	15	[-1]	[15]	[10]	60	514	UR	0.4	SmallShort	(0)	11	5	4	20	1.5,72	59
24	Dec/8	12	11.8	11.76	11.73(-0.09)	11.72(0.43)	11.86(0.76)	11.98	0.2	1	22(-2.2)	20	[-1]	[17]	[12]	59	488	UR	0.6	SmallShort	(-2)	12	12	26	20	1.2,79	59
25	Dec/8	11	11.8	11.76	11.74(-0.25)	11.67(0.26)	11.77(0.34)	11.89	0.1	1	24(-3.1)	-20	[-4]	[8]	[-5]	36	464	RG	0.5	Wait	(-3)	6	-36	26	20	0.6,71	59

26	Dec/8	10	11.8	11.76	11.74(0)	11.64(0.69)	11.73(1.21)	12.16	0.4	1	27(-1.9)	45	[0]	[26]	[48]	47	633	UR	1.6	SmallShort	(0)	20	66	34	20	1.5,59	59
27	Dec/8	9	11.8	11.76	11.77(-0.34)	11.64(0)	11.59(-0.09)	11.68	-0.1	1	29(-2.3)	-15	[-6]	[-1]	[6]	-20	242	DP	0.3	OpenShort?	(-6)	-1	10	10	9	-0.3,38	59
28	Dec/7	15	11.77	11.63	11.81(-0.42)	11.56(-0.09)	11.6(0.17)	11.61	-0.2	-2	31(-3.6)	-20	[-7]	[1]	[7]	-42	294	UR	0	SmallShort?	(-6)	3	8	4	20	-0.6,23	49
29	Dec/7	14	11.77	11.63	11.86(-0.42)	11.57(-0.17)	11.58(0.09)	11.55	-0.2	-2	35(-3.8)	-35	[-7]	[-1]	[0]	-54	186	DT	-0.1	OpenShort	(-7)	2	-10	3	20	-0.9,19	49
30	Dec/7	13	11.77	11.63	11.91(-0.42)	11.59(-0.09)	11.57(0.26)	11.62	-0.2	-2	39(-1.9)	-25	[-7]	[2]	[5]	-50	249	UR	0.1	SmallShort	(-8)	4	0	10	20	-0.8,20	49

31	Dec/7	12	11.77	11.63	11.96(-0.42)	11.6(-0.26)	11.54(0.09)	11.62	-0.2	-2	41(-1.4)	-20	[-7]	[-2]	[8]	-55	166	DP	0.2	OpenShort	(-7)	2	0	12	20	-0.8,15	49
32	Dec/7	11	11.77	11.63	12.01(-0.33)	11.63(-0.34)	11.53(0.09)	11.62	-0.2	-2	42(-0.7)	-5	[-5]	[-2]	[11]	-64	33	RG	0.2	Wait	(-7)	2	14	9	20	-0.9,9	49
33	Dec/7	10	11.77	11.63	12.05(-0.5)	11.67(-0.6)	11.52(-0.26)	11.52	-0.3	-2	43(0.1)	-25	[-8]	[-10]	[7]	-80	-1	DP	0	OpenShort	(-7)	-4	10	4	20	-1.3,3	49
34	Dec/7	9	11.77	11.63	12.11(-0.49)	11.74(-0.68)	11.55(-0.52)	11.45	-0.3	-2	43(1.5)	-45	[-8]	[-15]	[-4]	-90	-191	DT	-0.2	OpenShort?	(-9)	-8	-8	2	-18	-1.6,0	49
35	Dec/6	15	11.81	11.54	12.17(-0.33)	11.82(-0.59)	11.61(-0.34)	11.51	-0.3	-1	41(3.6)	-30	[-5]	[-11]	[-9]	-90	-298	DT	-0.2	OpenShort?	(-8)	-6	-10	3	-20	-1.6,0	41

36	Dec/6	14	11.81	11.54	12.21(-0.49)	11.89(-0.67)	11.65(-0.6)	11.58	-0.2	-1	38(-0.3)	-35	[-8]	[-16]	[-1]	-93	-186	DT	-0.2	HoldShort	(-4)	-10	1	2	-18	-1.7,0	41
37	Dec/6	13	11.81	11.54	12.27(-0.49)	11.97(-0.66)	11.72(-0.76)	11.57	-0.2	-1	38(2.3)	-50	[-8]	[-19]	[-11]	-95	-273	DT	-0.4	OpenShort	(-9)	-12	-5	4	-20	-1.8,0	41
38	Dec/6	12	11.81	11.54	12.33(-0.48)	12.05(-0.82)	11.81(-1.01)	11.61	-0.2	-1	36(3.5)	-50	[-8]	[-24]	[-13]	-100	-351	DT	-0.6	HoldShort	(-8)	-16	-21	3	-20	-2,0	41
39	Dec/6	11	11.81	11.54	12.39(-0.24)	12.15(-0.74)	11.93(-0.83)	11.76	-0	-1	32(3.4)	-25	[-4]	[-19]	[-7]	-98	-479	DT	-0.5	OpenShort	(-7)	-13	1	0	-20	-1.9,0	41
40	Dec/6	10	11.81	11.54	12.42(-0.32)	12.24(-0.73)	12.03(-0.99)	11.75	-0.1	-1	29(5)	-50	[-5]	[-22]	[-17]	-108	-465	DT	-1	HoldShort	(-5)	-16	-20	-7	-20	-2.3,0	41

41	Dec/6	9	11.81	11.54	12.46(-0.08)	12.33(-0.48)	12.15(-0.65)	11.9	0.1	-1	24(2.2)	-35	[-1]	[-14]	[-22]	-108	-530	DT	-1	HoldShort?	(-3)	-10	-20	-16	-20	-2.3,0	41
42	Dec/5	15	11.75	11.49	12.47(-0.08)	12.39(-0.4)	12.23(-0.49)	12.05	0.3	1	21(2.4)	-25	[-1]	[-9]	[-16]	-98	-383	DT	-0.8	OpenShort?	(-1)	-8	-17	-17	-20	-1.9,0	47
43	Dec/5	14	11.75	11.49	12.48(0.24)	12.44(-0.4)	12.29(-0.57)	12.18	0.4	1	19(-6.8)	5	[4]	[-9]	[-14]	-87	-624	DR	-0.5	HoldShort	(0)	-9	-11	-21	-20	-1.5,1	47
44	Dec/5	13	11.75	11.49	12.45(0.32)	12.49(-0.32)	12.36(-0.8)	12.26	0.5	1	26(-6.3)	25	[5]	[-12]	[-7]	-61	-670	DR	-0.4	OpenShort	(4)	-13	-4	-22	-20	-0.7,7	47
45	Dec/5	12	11.75	11.49	12.41(0.49)	12.53(0.08)	12.46(-0.4)	12.29	0.5	1	32(-10.5)	15	[8]	[-2]	[-19]	-46	-688	DR	-0.5	OpenShort	(5)	-7	-11	-26	-20	-0.3,12	47

46	Dec/5	11	11.75	11.49	12.35(0.65)	12.52(-0.48)	12.51(-0.32)	12.37	0.6	1	43(-10.2)	50	[11]	[-4]	[-3]	-23	-711	DR	-0.3	OpenShort	(9)	-5	1	-23	0	0,27	47
47	Dec/5	10	11.75	11.49	12.27(0.66)	12.58(-0.32)	12.55(-0.32)	12.36	0.6	1	53(-8)	30	[11]	[-3]	[-17]	4	-667	DR	-0.3	OpenShort	(11)	-5	-24	-15	-20	0.2,49	47
48	Dec/5	9	11.75	11.49	12.19(0.74)	12.62(-0.08)	12.59(-0.16)	12.55	0.7	1	61(-6.2)	40	[12]	[2]	[-5]	32	-480	CR	-0.1	HoldShort?	(13)	-3	-19	11	-8	0.6,67	47
49	Dec/2	15	11.66	11.33	12.1(0.83)	12.63(0.16)	12.61(0.08)	12.7	0.9	1	67(-2.3)	50	[13]	[8]	[9]	45	-311	UT	0.1	OpenLong?	(13)	1	15	15	16	0.8,75	40
50	Dec/2	14	11.66	11.33	12(0.76)	12.61(0.16)	12.6(0.56)	12.58	0.8	1	69(-3.7)	45	[12]	[16]	[-2]	49	-139	CR	-0	HoldShort	(14)	9	3	16	-20	0.8,79	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI