LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.5950 One month high (close): $13.0000

LPSN Daily Change: 2.76% Daily StdDev 6.21% LPSN EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $12.27(2.76%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	11.66	12	12.15(0.25)	12.2(0.08)	(0)	12.3	0.8	2	20(-3.3)	30	[4]	[3]	[3]	55	-128	UT	-0.3	OpenLong?	(0)	0	0	-12	20	1,80	63
Daily Trend: % Up Forces: Down Forces: 11.66(daily_ema_20 -5.2%) Support Levels: 12.2(hourly_sma_10 -0.81%) 12.15(hourly_sma_20 -1.22%) 12(weak_daily_ema_10 -2.44%) Resistance Levels:

2	Dec/12	14	11.66	12	12.12(0.25)	12.19(0.08)	12.35(0.57)	12.3	0.8	2	23(-3.6)	35	[4]	[12]	[1]	63	45	UT	-0.3	OpenLong	(5)	9	-6	-3	20	1,88	63
3	Dec/12	13	11.66	12	12.09(0.33)	12.18(0.08)	12.28(0.66)	12.35	0.9	2	27(-2.7)	45	[5]	[14]	[3]	76	53	UT	0.3	HoldLong	(5)	11	-9	8	20	1.2,96	63
4	Dec/12	12	11.66	12	12.05(0.33)	12.17(0.16)	12.2(0.66)	12.42	1	2	30(-0.2)	50	[5]	[14]	[16]	90	143	UT	1	HoldLong	(5)	11	4	32	20	1.6,100	63
5	Dec/12	11	11.66	12	12.01(0.33)	12.15(0.25)	12.12(0.58)	12.39	0.9	2	30(0.4)	50	[5]	[14]	[13]	72	134	UT	1.2	OpenLong	(5)	9	13	17	20	1.6,82	63

6	Dec/12	10	11.66	12	11.97(0.34)	12.12(0.25)	12.05(0.25)	12.29	0.8	2	29(-0.1)	50	[6]	[8]	[22]	52	-9	UT	1	OpenLong	(5)	4	49	4	20	1.4,67	63
7	Dec/12	9	11.66	12	11.93(0.17)	12.09(-0.17)	12.02(-0.58)	11.93	0.3	2	30(-2.1)	5	[3]	[-9]	[-9]	-5	-310	DR	-0.4	OpenShort?	(1)	-9	-5	-21	-20	0,45	63
8	Dec/9	15	11.74	11.85	11.91(0.17)	12.09(0)	12.09(-0.41)	11.97	0.2	0	32(3.3)	-10	[3]	[-5]	[-12]	20	-223	DR	-0.5	OpenShort?	(4)	-7	-5	-19	-20	0.2,65	64
9	Dec/9	14	11.74	11.85	11.89(0.25)	12.11(0.08)	12.14(-0.33)	12.01	0.3	0	28(-1.2)	0	[4]	[-3]	[-12]	40	-229	DR	-0.5	OpenShort	(4)	-5	-8	-16	-20	0.5,77	64
10	Dec/9	13	11.74	11.85	11.86(0.17)	12.1(-0.08)	12.18(-0.08)	12.07	0.4	0	30(-0.2)	-10	[3]	[-1]	[-7]	58	-6	DR	-0.4	OpenShort	(4)	-1	-13	-11	-8	0.8,88	64

11	Dec/9	12	11.74	11.85	11.84(0.25)	12.11(0.5)	12.19(0.25)	12.17	0.5	0	30(0.6)	15	[4]	[10]	[-4]	76	94	CR	-0.1	OpenShort	(4)	4	-7	-5	-8	1.2,96	64
12	Dec/9	11	11.74	11.85	11.81(0.25)	12.05(0.42)	12.16(0.25)	12.22	0.5	0	29(1.3)	15	[4]	[9]	[-4]	87	164	CR	0.2	OpenShort	(4)	4	-1	1	-20	1.5,99	64
13	Dec/9	10	11.74	11.85	11.78(0.26)	12(0.67)	12.13(0.5)	12.23	0.5	0	28(2.7)	30	[4]	[15]	[4]	92	244	UT	0.4	OpenLong	(4)	8	5	6	16	1.7,99	64
14	Dec/9	9	11.74	11.85	11.75(0.17)	11.92(0.42)	12.07(0.5)	12.19	0.5	0	25(2.1)	25	[3]	[13]	[8]	92	327	UT	0.5	OpenLong?	(4)	8	8	11	20	1.9,94	64
15	Dec/8	15	11.8	11.76	11.73(0.09)	11.87(0.42)	12.01(-0.08)	12.13	0.3	1	23(2.6)	25	[2]	[4]	[12]	85	228	UT	0.6	OpenLong?	(3)	-1	9	9	20	1.9,87	59

16	Dec/8	14	11.8	11.76	11.73(0)	11.82(0.42)	12.02(0.67)	12.06	0.3	1	20(0.2)	20	[0]	[16]	[7]	73	458	UR	0.2	SmallShort	(0)	11	5	12	20	1.7,80	59
17	Dec/8	13	11.8	11.76	11.72(-0.09)	11.77(0.43)	11.94(0.67)	12.02	0.2	1	20(-1.6)	15	[-1]	[15]	[10]	60	514	UR	0.4	SmallShort	(0)	11	5	4	20	1.5,72	59
18	Dec/8	12	11.8	11.76	11.73(-0.09)	11.72(0.43)	11.86(0.76)	11.98	0.2	1	22(-2.2)	20	[-1]	[17]	[12]	59	489	UR	0.6	SmallShort	(-2)	12	12	26	20	1.2,79	59
19	Dec/8	11	11.8	11.76	11.74(-0.25)	11.67(0.26)	11.77(0.34)	11.89	0.1	1	24(-3.1)	-20	[-4]	[8]	[-5]	36	465	RG	0.5	Wait	(-3)	6	-36	26	20	0.6,71	59
20	Dec/8	10	11.8	11.76	11.74(0)	11.64(0.69)	11.73(1.21)	12.16	0.4	1	27(-1.9)	45	[0]	[26]	[48]	47	634	UR	1.6	SmallShort	(0)	20	66	34	20	1.5,59	59

21	Dec/8	9	11.8	11.76	11.77(-0.34)	11.64(0)	11.59(-0.09)	11.68	-0.1	1	29(-2.3)	-15	[-6]	[-1]	[6]	-20	242	DP	0.3	OpenShort?	(-6)	-1	10	10	9	-0.3,38	59
22	Dec/7	15	11.77	11.63	11.81(-0.42)	11.56(-0.09)	11.6(0.17)	11.61	-0.2	-2	31(-3.6)	-20	[-7]	[1]	[7]	-42	295	UR	0	SmallShort?	(-6)	3	8	4	20	-0.6,23	49
23	Dec/7	14	11.77	11.63	11.86(-0.42)	11.57(-0.17)	11.58(0.09)	11.55	-0.2	-2	35(-3.8)	-35	[-7]	[-1]	[0]	-54	187	DT	-0.1	OpenShort	(-7)	2	-10	3	20	-0.9,19	49
24	Dec/7	13	11.77	11.63	11.91(-0.42)	11.59(-0.09)	11.57(0.26)	11.62	-0.2	-2	39(-1.9)	-25	[-7]	[2]	[5]	-50	250	UR	0.1	SmallShort	(-8)	4	0	10	20	-0.8,20	49
25	Dec/7	12	11.77	11.63	11.96(-0.42)	11.6(-0.26)	11.54(0.09)	11.62	-0.2	-2	41(-1.4)	-20	[-7]	[-2]	[8]	-55	166	DP	0.2	OpenShort	(-7)	2	0	12	20	-0.8,15	49

26	Dec/7	11	11.77	11.63	12.01(-0.33)	11.63(-0.34)	11.53(0.09)	11.62	-0.2	-2	42(-0.7)	-5	[-5]	[-2]	[11]	-64	33	RG	0.2	Wait	(-7)	2	14	9	20	-0.9,9	49
27	Dec/7	10	11.77	11.63	12.05(-0.5)	11.67(-0.6)	11.52(-0.26)	11.52	-0.3	-2	43(0.1)	-25	[-8]	[-10]	[7]	-80	0	DP	0	OpenShort	(-7)	-4	10	4	20	-1.3,3	49
28	Dec/7	9	11.77	11.63	12.11(-0.49)	11.74(-0.68)	11.55(-0.52)	11.45	-0.3	-2	43(1.5)	-45	[-8]	[-15]	[-4]	-90	-190	DT	-0.2	OpenShort?	(-9)	-8	-8	2	-18	-1.6,0	49
29	Dec/6	15	11.81	11.54	12.17(-0.33)	11.82(-0.59)	11.61(-0.34)	11.51	-0.3	-1	41(3.6)	-30	[-5]	[-11]	[-9]	-90	-298	DT	-0.2	OpenShort?	(-8)	-6	-10	3	-20	-1.6,0	41
30	Dec/6	14	11.81	11.54	12.21(-0.49)	11.89(-0.67)	11.65(-0.6)	11.58	-0.2	-1	38(-0.3)	-35	[-8]	[-16]	[-1]	-93	-185	DT	-0.2	HoldShort	(-4)	-10	1	2	-18	-1.7,0	41

31	Dec/6	13	11.81	11.54	12.27(-0.49)	11.97(-0.66)	11.72(-0.76)	11.57	-0.2	-1	38(2.3)	-50	[-8]	[-19]	[-11]	-95	-272	DT	-0.4	OpenShort	(-9)	-12	-5	4	-20	-1.8,0	41
32	Dec/6	12	11.81	11.54	12.33(-0.48)	12.05(-0.82)	11.81(-1.01)	11.61	-0.2	-1	36(3.5)	-50	[-8]	[-24]	[-13]	-100	-350	DT	-0.6	HoldShort	(-8)	-16	-21	3	-20	-2,0	41
33	Dec/6	11	11.81	11.54	12.39(-0.24)	12.15(-0.74)	11.93(-0.83)	11.76	-0	-1	32(3.4)	-25	[-4]	[-19]	[-7]	-98	-479	DT	-0.5	OpenShort	(-7)	-13	1	0	-20	-1.9,0	41
34	Dec/6	10	11.81	11.54	12.42(-0.32)	12.24(-0.73)	12.03(-0.99)	11.75	-0.1	-1	29(5)	-50	[-5]	[-22]	[-17]	-108	-466	DT	-1	HoldShort	(-5)	-16	-20	-7	-20	-2.3,0	41
35	Dec/6	9	11.81	11.54	12.46(-0.08)	12.33(-0.48)	12.15(-0.65)	11.9	0.1	-1	24(2.2)	-35	[-1]	[-14]	[-22]	-108	-531	DT	-1	HoldShort?	(-3)	-10	-20	-16	-20	-2.3,0	41

36	Dec/5	15	11.75	11.49	12.47(-0.08)	12.39(-0.4)	12.23(-0.49)	12.05	0.3	1	21(2.4)	-25	[-1]	[-9]	[-16]	-98	-383	DT	-0.8	OpenShort?	(-1)	-8	-17	-17	-20	-1.9,0	47
37	Dec/5	14	11.75	11.49	12.48(0.24)	12.44(-0.4)	12.29(-0.57)	12.18	0.4	1	19(-6.8)	5	[4]	[-9]	[-14]	-87	-624	DR	-0.5	HoldShort	(0)	-9	-10	-21	-20	-1.5,1	47
38	Dec/5	13	11.75	11.49	12.45(0.32)	12.49(-0.32)	12.36(-0.8)	12.26	0.5	1	26(-6.3)	25	[5]	[-12]	[-7]	-61	-671	DR	-0.4	OpenShort	(4)	-13	-4	-22	-20	-0.7,7	47
39	Dec/5	12	11.75	11.49	12.41(0.49)	12.53(0.08)	12.46(-0.4)	12.29	0.5	1	32(-10.5)	15	[8]	[-2]	[-19]	-46	-689	DR	-0.5	OpenShort	(5)	-7	-10	-26	-20	-0.3,12	47
40	Dec/5	11	11.75	11.49	12.35(0.65)	12.52(-0.48)	12.51(-0.32)	12.37	0.6	1	43(-10.2)	50	[11]	[-4]	[-3]	-23	-712	DR	-0.3	OpenShort	(9)	-5	1	-23	0	0,27	47

41	Dec/5	10	11.75	11.49	12.27(0.66)	12.58(-0.32)	12.55(-0.32)	12.36	0.6	1	53(-8)	30	[11]	[-3]	[-17]	4	-668	DR	-0.3	OpenShort	(11)	-5	-24	-15	-20	0.2,49	47
42	Dec/5	9	11.75	11.49	12.19(0.74)	12.62(-0.08)	12.59(-0.16)	12.55	0.7	1	61(-6.2)	35	[12]	[2]	[-8]	32	-481	CR	-0.1	HoldShort?	(13)	-3	-19	-6	-8	0.6,67	47
43	Dec/2	15	11.66	11.33	12.1(0.83)	12.63(0.16)	12.61(0.08)	12.7	0.9	1	67(-2.3)	50	[13]	[8]	[6]	45	-312	UT	0.1	OpenLong?	(13)	1	15	-4	16	0.8,75	40
44	Dec/2	14	11.66	11.33	12(0.76)	12.61(0.16)	12.6(0.56)	12.58	0.8	1	69(-3.7)	40	[12]	[16]	[-6]	49	-140	CR	-0	HoldShort	(14)	9	3	-3	-20	0.8,79	40
45	Dec/2	13	11.66	11.33	11.91(0.85)	12.59(0.24)	12.53(-0.63)	12.56	0.8	1	73(-2.7)	25	[14]	[-2]	[-6]	51	-448	DR	0	OpenShort	(14)	-10	0	-5	-20	0.8,81	40

46	Dec/2	12	11.66	11.33	11.81(0.77)	12.56(0.32)	12.61(-0.24)	12.56	0.8	1	76(-1.5)	20	[12]	[4]	[-10]	57	-191	CR	-0.1	HoldShort	(14)	-4	-14	-2	-20	0.9,84	40
47	Dec/2	11	11.66	11.33	11.72(0.86)	12.52(0.89)	12.61(0)	12.67	0.9	1	77(0.4)	35	[14]	[13]	[-6]	59	-46	CR	0	HoldShort	(14)	0	9	-12	-20	1.1,81	40
48	Dec/2	10	11.66	11.33	11.62(0.87)	12.41(1.06)	12.64(0.56)	12.6	0.9	1	77(1.6)	50	[14]	[23]	[15]	65	109	UT	-0	OpenLong	(14)	9	45	22	-20	1.2,85	40
49	Dec/2	9	11.66	11.33	11.52(0.61)	12.28(0.82)	12.57(-0.55)	12.26	0.5	1	75(-0.4)	-20	[10]	[3]	[-44]	63	-104	CR	-0.4	HoldShort?	(11)	-9	-84	21	-20	0.9,90	40
50	Dec/1	15	11.56	11.16	11.45(0.88)	12.18(1.84)	12.64(1.04)	12.93	1.2	0	76(6.2)	50	[14]	[37]	[19]	95	676	UT	0.3	OpenLong?	(16)	17	21	32	20	1.8,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI