LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.1400 One month high (close): $14.1450

LPSN Daily Change: 1.48% Daily StdDev 6.2% LPSN EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $11.67(1.48%)

Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.84%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	15	11.77	11.63	11.81(-0.42)	11.56(-0.09)	11.6(0.17)	11.61	-0.2	-2	31(-3.6)	-20	[-7]	[1]	[7]	-42	301	UR	0	SmallShort?	(-5)	3	8	4	20	-0.6,23	49
Daily Trend: % Up Forces: 11.63(daily_ema_10 0.17%) Down Forces: 11.56(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 11.77(daily_ema_20 1.38%) 11.81(weak_hourly_sma_20 1.72%)

2	Dec/7	14	11.77	11.63	11.86(-0.42)	11.57(-0.17)	11.58(0.09)	11.55	-0.2	-2	35(-3.8)	-35	[-7]	[-1]	[0]	-54	192	DT	-0.1	OpenShort	(-7)	2	-10	3	20	-0.9,19	49
3	Dec/7	13	11.77	11.63	11.91(-0.42)	11.59(-0.09)	11.57(0.26)	11.62	-0.2	-2	39(-1.9)	-25	[-7]	[2]	[5]	-50	256	UR	0.1	SmallShort	(-8)	4	0	10	20	-0.8,20	49
4	Dec/7	12	11.77	11.63	11.96(-0.42)	11.6(-0.26)	11.54(0.09)	11.62	-0.2	-2	41(-1.4)	-20	[-7]	[-2]	[8]	-55	172	DP	0.2	OpenShort	(-7)	2	0	12	20	-0.8,15	49
5	Dec/7	11	11.77	11.63	12.01(-0.33)	11.63(-0.34)	11.53(0.09)	11.62	-0.2	-2	42(-0.7)	-5	[-5]	[-2]	[11]	-64	38	RG	0.2	Wait	(-7)	2	14	9	20	-0.9,9	49

6	Dec/7	10	11.77	11.63	12.05(-0.5)	11.67(-0.6)	11.52(-0.26)	11.52	-0.3	-2	43(0.1)	-25	[-8]	[-10]	[7]	-80	6	DP	0	OpenShort	(-7)	-4	10	4	20	-1.3,3	49
7	Dec/7	9	11.77	11.63	12.11(-0.49)	11.74(-0.68)	11.55(-0.52)	11.45	-0.3	-2	43(1.5)	-45	[-8]	[-15]	[-4]	-90	-186	DT	-0.2	OpenShort?	(-9)	-8	-8	2	-18	-1.6,0	49
8	Dec/6	15	11.81	11.54	12.17(-0.33)	11.82(-0.59)	11.61(-0.34)	11.51	-0.3	-1	41(3.6)	-30	[-5]	[-11]	[-9]	-90	-295	DT	-0.2	OpenShort?	(-8)	-6	-10	3	-20	-1.6,0	41
9	Dec/6	14	11.81	11.54	12.21(-0.49)	11.89(-0.67)	11.65(-0.6)	11.58	-0.2	-1	38(-0.3)	-35	[-8]	[-16]	[-1]	-93	-181	DT	-0.2	HoldShort	(-4)	-10	1	2	-18	-1.7,0	41
10	Dec/6	13	11.81	11.54	12.27(-0.49)	11.97(-0.66)	11.72(-0.76)	11.57	-0.2	-1	38(2.3)	-50	[-8]	[-19]	[-11]	-95	-269	DT	-0.4	OpenShort	(-9)	-12	-5	4	-20	-1.8,0	41

11	Dec/6	12	11.81	11.54	12.33(-0.48)	12.05(-0.82)	11.81(-1.01)	11.61	-0.2	-1	36(3.5)	-50	[-8]	[-24]	[-13]	-100	-348	DT	-0.6	HoldShort	(-8)	-16	-20	3	-20	-2,0	41
12	Dec/6	11	11.81	11.54	12.39(-0.24)	12.15(-0.74)	11.93(-0.83)	11.76	-0	-1	32(3.4)	-25	[-4]	[-19]	[-7]	-98	-479	DT	-0.5	OpenShort	(-6)	-13	1	0	-20	-1.9,0	41
13	Dec/6	10	11.81	11.54	12.42(-0.32)	12.24(-0.73)	12.03(-0.99)	11.75	-0.1	-1	29(5)	-50	[-5]	[-22]	[-17]	-108	-465	DT	-1	HoldShort	(-5)	-16	-20	-7	-20	-2.3,0	41
14	Dec/6	9	11.81	11.54	12.46(-0.08)	12.33(-0.48)	12.15(-0.65)	11.9	0.1	-1	24(2.2)	-35	[-1]	[-14]	[-22]	-108	-532	DT	-1	HoldShort?	(-3)	-10	-20	-16	-20	-2.3,0	41
15	Dec/5	15	11.75	11.49	12.47(-0.08)	12.39(-0.4)	12.23(-0.49)	12.05	0.3	1	21(2.4)	-25	[-1]	[-9]	[-16]	-98	-384	DT	-0.8	OpenShort?	(-1)	-8	-17	-17	-20	-1.9,0	47

16	Dec/5	14	11.75	11.49	12.48(0.24)	12.44(-0.4)	12.29(-0.57)	12.18	0.4	1	19(-6.8)	5	[4]	[-9]	[-14]	-87	-629	DR	-0.5	HoldShort	(0)	-9	-10	-21	-20	-1.5,1	47
17	Dec/5	13	11.75	11.49	12.45(0.32)	12.49(-0.32)	12.36(-0.8)	12.26	0.5	1	26(-6.3)	25	[5]	[-12]	[-7]	-61	-678	DR	-0.4	OpenShort	(4)	-13	-4	-22	-20	-0.7,7	47
18	Dec/5	12	11.75	11.49	12.41(0.49)	12.53(0.08)	12.46(-0.4)	12.29	0.5	1	32(-10.5)	15	[8]	[-2]	[-19]	-46	-696	DR	-0.5	OpenShort	(5)	-7	-10	-26	-20	-0.3,12	47
19	Dec/5	11	11.75	11.49	12.35(0.65)	12.52(-0.48)	12.51(-0.32)	12.37	0.6	1	43(-10.2)	50	[11]	[-4]	[-3]	-23	-721	DR	-0.3	OpenShort	(9)	-5	1	-23	0	0,27	47
20	Dec/5	10	11.75	11.49	12.27(0.66)	12.58(-0.32)	12.55(-0.32)	12.36	0.6	1	53(-8)	30	[11]	[-3]	[-17]	4	-678	DR	-0.3	OpenShort	(10)	-5	-24	-15	-20	0.2,49	47

21	Dec/5	9	11.75	11.49	12.19(0.74)	12.62(-0.08)	12.59(-0.16)	12.55	0.7	1	61(-6.2)	35	[12]	[2]	[-8]	32	-491	CR	-0.1	HoldShort?	(13)	-3	-19	-6	-8	0.6,67	47
22	Dec/2	15	11.66	11.33	12.1(0.83)	12.63(0.16)	12.61(0.08)	12.7	0.9	1	67(-2.3)	50	[13]	[8]	[6]	45	-323	UT	0.1	OpenLong?	(13)	1	15	-4	16	0.8,75	40
23	Dec/2	14	11.66	11.33	12(0.76)	12.61(0.16)	12.6(0.56)	12.58	0.8	1	69(-3.7)	40	[12]	[16]	[-6]	49	-148	CR	-0	HoldShort	(13)	9	3	-3	-20	0.8,79	40
24	Dec/2	13	11.66	11.33	11.91(0.85)	12.59(0.24)	12.53(-0.63)	12.56	0.8	1	73(-2.7)	25	[14]	[-2]	[-6]	51	-461	DR	0	OpenShort	(13)	-10	0	-5	-20	0.8,81	40
25	Dec/2	12	11.66	11.33	11.81(0.77)	12.56(0.32)	12.61(-0.24)	12.56	0.8	1	76(-1.5)	20	[12]	[4]	[-10]	57	-202	CR	-0.1	HoldShort	(14)	-4	-14	-2	-20	0.9,84	40

26	Dec/2	11	11.66	11.33	11.72(0.86)	12.52(0.89)	12.61(0)	12.67	0.9	1	77(0.4)	35	[14]	[13]	[-6]	59	-57	CR	0	HoldShort	(14)	0	9	-12	-20	1.1,81	40
27	Dec/2	10	11.66	11.33	11.62(0.87)	12.41(1.06)	12.64(0.56)	12.6	0.9	1	77(1.6)	50	[14]	[23]	[9]	65	99	UT	-0	OpenLong	(14)	9	44	-10	-20	1.2,85	40
28	Dec/2	9	11.66	11.33	11.52(0.61)	12.28(0.82)	12.57(-0.55)	12.26	0.5	1	75(-0.4)	-20	[10]	[3]	[-50]	63	-114	CR	-0.4	HoldShort?	(11)	-9	-82	-12	-20	0.9,90	40
29	Dec/1	15	11.56	11.16	11.45(0.88)	12.18(1.84)	12.64(1.04)	12.93	1.2	0	76(6.2)	50	[14]	[37]	[13]	95	668	UT	0.3	OpenLong?	(15)	17	21	-3	20	1.8,100	48
30	Dec/1	14	11.56	11.16	11.35(0.98)	11.96(1.61)	12.51(0.97)	12.76	1.1	0	69(5.3)	50	[16]	[35]	[14]	95	493	UT	0.3	OpenLong	(16)	16	15	-4	20	1.8,100	48

31	Dec/1	13	11.56	11.16	11.24(0.9)	11.77(1.64)	12.39(1.72)	12.64	1	0	64(6.1)	50	[15]	[47]	[18]	100	772	UT	0.4	HoldLong	(14)	28	20	-6	20	2,100	48
32	Dec/1	12	11.56	11.16	11.14(0.72)	11.58(1.58)	12.18(1.67)	12.48	0.8	0	58(6.9)	50	[12]	[44]	[21]	103	892	UT	0.5	HoldLong	(14)	27	13	-12	20	2.1,100	48
33	Dec/1	11	11.56	11.16	11.06(0.73)	11.4(1.51)	11.98(2.31)	12.38	0.7	0	51(7.7)	50	[12]	[54]	[23]	108	1039	UT	0.7	HoldLong	(12)	37	14	-7	20	2.3,100	48
34	Dec/1	10	11.56	11.16	10.98(0.73)	11.23(1.54)	11.71(2.72)	12.27	0.6	0	43(10.5)	50	[12]	[61]	[29]	118	1120	UT	1.2	HoldLong	(12)	44	12	-7	20	2.7,100	48
35	Dec/1	9	11.56	11.16	10.9(0.65)	11.06(1.37)	11.4(2.33)	12.18	0.6	0	33(10.9)	50	[11]	[53]	[61]	138	1101	UT	2.1	HoldLong?	(10)	38	81	14	20	3.5,100	48

36	Nov/30	15	11.44	11.02	10.83(0.19)	10.91(0.74)	11.14(1.46)	11.59	0.1	-3	22(4.3)	25	[3]	[30]	[32]	128	876	UT	1.8	HoldLong?	(6)	24	12	30	20	3.1,100	53
37	Nov/30	14	11.44	11.02	10.81(0.28)	10.83(0.74)	10.98(1.57)	11.5	0.1	-3	18(8)	30	[5]	[32]	[48]	139	759	UT	2.8	HoldLong	(5)	25	68	45	20	3.7,96	53
38	Nov/30	13	11.44	11.02	10.78(0.09)	10.75(0.19)	10.81(0.65)	11.03	-0.4	-3	10(0.9)	30	[2]	[12]	[27]	97	299	UT	2.1	HoldLong	(0)	11	31	43	20	2.4,87	53
39	Nov/30	12	11.44	11.02	10.78(0)	10.75(0)	10.74(0.19)	10.82	-0.6	-3	9(0)	5	[0]	[3]	[11]	37	100	UR	0.9	SmallShort	(0)	3	4	28	20	0.5,74	53
40	Nov/30	11	11.44	11.02	10.78(0)	10.73(0.09)	10.72(0.28)	10.79	-0.6	-3	9(0)	5	[0]	[5]	[8]	4	89	UR	0.7	SmallShort	(0)	5	7	27	9	0.2,49	53

41	Nov/30	10	11.44	11.02	10.77(-0.09)	10.72(0.09)	10.69(-0.09)	10.74	-0.7	-3	9(0)	-20	[-2]	[-2]	[3]	-33	39	DP	0.5	OpenShort	(0)	-2	1	12	9	-0.3,25	53
42	Nov/30	9	11.44	11.02	10.77(0)	10.72(0)	10.7(0.09)	10.73	-0.7	-3	9(0)	-0	[0]	[1]	[8]	-47	-25	UR	0.3	SmallShort?	(-1)	2	11	3	20	-0.5,16	53
43	Nov/29	15	11.38	11.09	10.77(0)	10.71(-0.19)	10.69(-0.28)	10.66	-0.7	-4	9(0)	-35	[0]	[-8]	[-5]	-78	-179	DR	-0.3	HoldShort?	(-1)	-5	-1	-16	-19	-1.3,5	41
44	Nov/29	14	11.38	11.09	10.78(0.09)	10.73(-0.09)	10.72(-0.19)	10.67	-0.7	-4	9(-1.2)	-25	[2]	[-5]	[-3]	-68	-244	DR	-0.5	OpenShort	(0)	-3	0	-15	-9	-1.2,12	41
45	Nov/29	13	11.38	11.09	10.78(0)	10.74(-0.09)	10.72(0)	10.67	-0.7	-4	10(-0.3)	-35	[0]	[-3]	[-6]	-55	-90	DR	-0.6	OpenShort	(1)	0	-9	-16	-9	-0.9,18	41

46	Nov/29	12	11.38	11.09	10.77(0.09)	10.75(-0.28)	10.74(0.09)	10.73	-0.6	-4	10(-0.4)	-15	[2]	[-2]	[1]	-30	-109	RG	-0.1	Wait	(1)	2	0	-8	20	-0.4,30	41
47	Nov/29	11	11.38	11.09	10.77(0)	10.78(-0.28)	10.73(-0.09)	10.73	-0.6	-4	11(-0.5)	-25	[0]	[-6]	[0]	-22	-55	DT	0	OpenShort	(0)	-2	-9	5	20	-0.3,36	41
48	Nov/29	10	11.38	11.09	10.76(0.19)	10.81(0.09)	10.74(0.09)	10.79	-0.5	-4	11(-0.2)	-5	[3]	[1]	[-1]	-8	-139	CR	0.4	HoldShort	(1)	2	0	-3	-9	0.2,37	41
49	Nov/29	9	11.38	11.09	10.76(0)	10.8(-0.09)	10.73(-0.09)	10.79	-0.5	-4	11(-0.2)	-10	[0]	[-4]	[7]	-6	25	DP	0.5	OpenShort?	(1)	-2	21	-2	0	0.4,34	41
50	Nov/28	15	11.39	11.28	10.76(0)	10.81(-0.18)	10.74(-0.28)	10.65	-0.7	-4	12(0)	-50	[0]	[-9]	[-14]	-38	-155	DR	-0.7	OpenShort?	(0)	-5	-4	-13	-20	-0.7,30	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI