LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.1400 One month high (close): $14.1450

LPSN Daily Change: 10.41% Daily StdDev 6.18% LPSN EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $11.77(10.41%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.73%(70%) Avg negative next hour return: -0.74%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	11.44	11.02	10.83(0.19)	10.91(0.74)	11.14(1.46)	11.59	0.1	-3	23(5.1)	25	[3]	[30]	[33]	128	868	UT	1.8	HoldLong?	(6)	24	13	30	20	3.1,100	53
Daily Trend: % Up Forces: Down Forces: 11.02(daily_ema_10 -4.92%) Support Levels: 11.44(daily_ema_20 -1.29%) 10.91(weak_hourly_sma_10 -5.87%) 10.83(weak_hourly_sma_20 -6.56%) Resistance Levels:

2	Nov/30	14	11.44	11.02	10.81(0.28)	10.83(0.74)	10.98(1.57)	11.5	0.1	-3	18(8)	30	[5]	[32]	[50]	139	754	UT	2.8	HoldLong	(5)	25	71	45	20	3.7,96	53
3	Nov/30	13	11.44	11.02	10.78(0.09)	10.75(0.19)	10.81(0.65)	11.03	-0.4	-3	10(0.9)	30	[2]	[12]	[28]	97	296	UT	2.1	HoldLong	(0)	11	32	43	20	2.4,87	53
4	Nov/30	12	11.44	11.02	10.78(0)	10.75(0)	10.74(0.19)	10.82	-0.6	-3	9(0)	5	[0]	[3]	[11]	37	98	UR	0.9	SmallShort	(0)	3	5	28	20	0.5,74	53
5	Nov/30	11	11.44	11.02	10.78(0)	10.73(0.09)	10.72(0.28)	10.79	-0.6	-3	9(0)	5	[0]	[5]	[8]	4	86	UR	0.7	SmallShort	(0)	5	8	27	9	0.2,49	53

6	Nov/30	10	11.44	11.02	10.77(-0.09)	10.72(0.09)	10.69(-0.09)	10.74	-0.7	-3	9(0)	-20	[-2]	[-2]	[3]	-33	36	DP	0.5	OpenShort	(0)	-2	2	12	9	-0.3,25	53
7	Nov/30	9	11.44	11.02	10.77(0)	10.72(0)	10.7(0.09)	10.73	-0.7	-3	9(0)	0	[0]	[1]	[8]	-47	-26	UR	0.3	SmallShort?	(-2)	2	11	3	20	-0.5,16	53
8	Nov/29	15	11.38	11.09	10.77(0)	10.71(-0.19)	10.69(-0.28)	10.66	-0.7	-4	9(0)	-35	[0]	[-8]	[-5]	-78	-176	DR	-0.3	HoldShort?	(-2)	-5	-2	-16	-19	-1.3,5	41
9	Nov/29	14	11.38	11.09	10.78(0.09)	10.73(-0.09)	10.72(-0.19)	10.67	-0.7	-4	9(-1.2)	-25	[2]	[-5]	[-3]	-68	-238	DR	-0.5	OpenShort	(0)	-3	0	-15	-9	-1.2,12	41
10	Nov/29	13	11.38	11.09	10.78(0)	10.74(-0.09)	10.72(0)	10.67	-0.7	-4	10(-0.3)	-35	[0]	[-3]	[-7]	-55	-90	DR	-0.6	OpenShort	(2)	0	-9	-16	-9	-0.9,18	41

11	Nov/29	12	11.38	11.09	10.77(0.09)	10.75(-0.28)	10.74(0.09)	10.73	-0.6	-4	10(-0.4)	-15	[2]	[-2]	[1]	-30	-106	RG	-0.1	Wait	(2)	2	0	-8	20	-0.4,30	41
12	Nov/29	11	11.38	11.09	10.77(0)	10.78(-0.28)	10.73(-0.09)	10.73	-0.6	-4	11(-0.5)	-25	[0]	[-6]	[0]	-22	-54	DT	0	OpenShort	(0)	-2	-9	5	20	-0.3,36	41
13	Nov/29	10	11.38	11.09	10.76(0.19)	10.81(0.09)	10.74(0.09)	10.79	-0.5	-4	11(-0.2)	-5	[3]	[1]	[-1]	-8	-132	CR	0.4	HoldShort	(2)	2	0	1	-9	0.2,37	41
14	Nov/29	9	11.38	11.09	10.76(0)	10.8(-0.09)	10.73(-0.09)	10.79	-0.5	-4	11(-0.2)	-15	[0]	[-4]	[6]	-6	26	DP	0.5	OpenShort?	(2)	-2	22	-7	0	0.4,34	41
15	Nov/28	15	11.39	11.28	10.76(0)	10.81(-0.18)	10.74(-0.28)	10.65	-0.7	-4	12(0)	-50	[0]	[-9]	[-15]	-38	-152	DR	-0.7	OpenShort?	(0)	-5	-5	-22	-20	-0.7,30	57

16	Nov/28	14	11.39	11.28	10.76(0)	10.83(-0.18)	10.77(-0.55)	10.68	-0.7	-4	12(-0.1)	-45	[0]	[-14]	[-8]	-11	-198	DR	-0.7	OpenShort	(0)	-9	-16	-13	-9	-0.5,52	57
17	Nov/28	13	11.39	11.28	10.74(0.09)	10.83(0)	10.83(-0.37)	10.78	-0.6	-4	12(-0.5)	-30	[2]	[-9]	[-9]	16	-140	DR	-0.4	OpenShort	(2)	-6	-9	-10	-20	0.3,58	57
18	Nov/28	12	11.39	11.28	10.73(0.19)	10.85(0.28)	10.83(0)	10.84	-0.5	-4	12(-0.7)	-5	[3]	[-0]	[-3]	27	-86	DR	-0.2	OpenShort	(2)	0	11	-23	-20	0.8,57	57
19	Nov/28	11	11.39	11.28	10.71(0.19)	10.82(0.19)	10.87(-0.09)	10.77	-0.6	-4	13(-1.6)	-20	[3]	[-3]	[-11]	28	-150	DR	-0.7	OpenShort	(3)	-2	0	-22	-20	0.4,68	57
20	Nov/28	10	11.39	11.28	10.69(-0.09)	10.8(0.09)	10.88(-0.18)	10.77	-0.6	-4	15(-0.7)	-50	[-2]	[-6]	[-20]	47	118	DT	-0.7	OpenShort	(3)	-3	-33	-11	-20	0.5,84	57

21	Nov/28	9	11.39	11.28	10.7(0.09)	10.79(0.37)	10.9(0.37)	10.99	-0.4	-4	15(1.5)	-5	[2]	[6]	[9]	95	270	RG	0.5	Wait?	(2)	6	0	10	20	1.8,100	57
22	Nov/25	12	11.39	11.61	10.69(0.09)	10.75(0.37)	10.86(0.37)	10.99	-0.4	2	14(1.5)	30	[2]	[8]	[10]	95	280	UT	0.9	OpenLong	(0)	6	17	9	20	2,95	58
23	Nov/25	11	11.39	11.61	10.68(0.09)	10.71(0.19)	10.82(0.46)	10.88	-0.5	2	12(0.7)	30	[2]	[8]	[11]	79	214	UT	0.5	HoldLong	(2)	8	12	4	20	1.5,91	58
24	Nov/25	10	11.39	11.61	10.67(0.19)	10.69(0.19)	10.77(0.47)	10.8	-0.5	2	12(0)	45	[3]	[8]	[7]	64	48	UT	0.2	OpenLong	(2)	8	0	9	20	1,89	58
25	Nov/25	9	11.39	11.61	10.65(0.19)	10.67(0.09)	10.72(0.37)	10.8	-0.5	2	12(-1.4)	40	[3]	[6]	[6]	67	44	UT	0.6	OpenLong?	(3)	6	-8	21	20	1.2,87	58

26	Nov/23	15	11.35	11.82	10.63(0.28)	10.66(0.19)	10.68(0.38)	10.85	-0.4	5	13(0.7)	50	[5]	[8]	[14]	67	31	UT	1.2	OpenLong?	(3)	6	11	28	20	1.6,77	56
27	Nov/23	14	11.35	11.82	10.6(0.09)	10.64(0.28)	10.64(0.38)	10.78	-0.5	5	12(0.5)	50	[2]	[8]	[11]	37	170	UT	1	OpenLong	(3)	6	22	11	19	1.3,54	56
28	Nov/23	13	11.35	11.82	10.6(0)	10.61(0.09)	10.64(0)	10.64	-0.6	5	12(0)	35	[0]	[0]	[7]	3	50	UR	0.3	SmallShort	(2)	0	17	-1	19	0.4,43	56
29	Nov/23	12	11.35	11.82	10.59(-0.09)	10.6(0.09)	10.6(-0.19)	10.53	-0.7	5	12(-0.1)	-10	[-2]	[-3]	[-13]	-16	-18	DT	-0.5	OpenShort	(-2)	-3	-13	-5	-20	-0.4,44	56
30	Nov/23	11	11.35	11.82	10.6(-0.09)	10.59(-0.19)	10.62(-0.09)	10.61	-0.6	5	12(-0.7)	20	[-2]	[-4]	[6]	4	76	RG	-0.1	Wait	(0)	-2	-3	-3	20	0.1,51	56

31	Nov/23	10	11.35	11.82	10.61(-0.09)	10.61(-0.19)	10.62(0)	10.63	-0.6	5	13(-0.9)	20	[-2]	[-3]	[5]	6	110	RG	0	Wait	(-2)	0	6	1	20	0.1,53	56
32	Nov/23	9	11.35	11.82	10.62(-0.19)	10.63(-0.09)	10.62(0)	10.59	-0.7	5	13(-1.3)	0	[-3]	[-2]	[-5]	0	156	RG	-0.3	Wait?	(-2)	0	-11	-2	-9	-0.2,55	56
33	Nov/22	15	11.31	11.91	10.64(-0.19)	10.63(0)	10.63(0.28)	10.66	-0.6	5	15(-1.1)	15	[-3]	[2]	[4]	13	271	UR	0.2	SmallShort?	(-3)	5	8	9	0	0.1,60	54
34	Nov/22	14	11.31	11.91	10.66(-0.28)	10.64(0.09)	10.6(0.47)	10.61	-0.6	5	16(-3.3)	0	[-5]	[5]	[-1]	2	334	RG	0.1	Wait	(-3)	8	-11	13	9	-0.3,59	54
35	Nov/22	13	11.31	11.91	10.69(-0.28)	10.63(0.28)	10.55(-0.38)	10.68	-0.5	5	19(-3.6)	-10	[-5]	[-7]	[-1]	6	170	DT	0.6	OpenShort	(-5)	-6	6	16	-20	-0,56	54

36	Nov/22	12	11.31	11.91	10.72(-0.37)	10.6(0.28)	10.59(-0.28)	10.64	-0.6	5	23(-2.9)	-10	[-6]	[-6]	[3]	-15	223	DP	0.2	OpenShort	(-5)	-5	11	10	-20	-0.3,43	54
37	Nov/22	11	11.31	11.91	10.76(-0.28)	10.6(0)	10.62(-0.38)	10.57	-0.6	5	26(-2.1)	-5	[-5]	[-9]	[2]	-38	-1	RG	-0.2	Wait	(-8)	-6	14	-15	0	-0.6,27	54
38	Nov/22	10	11.31	11.91	10.79(-0.46)	10.57(-0.19)	10.66(-0.28)	10.48	-0.7	5	28(-0.5)	-5	[-7]	[-10]	[3]	-42	87	RG	-0.6	Wait	(-6)	-5	16	-9	-9	-1,33	54
39	Nov/22	9	11.31	11.91	10.84(-0.55)	10.59(-0.19)	10.69(-0.28)	10.38	-0.8	5	28(-1.8)	-50	[-9]	[-10]	[-33]	-45	47	DT	-0.9	OpenShort?	(-8)	-5	-77	-4	-20	-1.4,40	54
40	Nov/21	15	11.28	12.1	10.9(-0.27)	10.59(0)	10.72(1.13)	10.88	-0.3	10	30(0.7)	50	[-4]	[18]	[20]	6	519	UR	0.5	SmallShort?	(-6)	18	9	21	20	-0.1,58	56

41	Nov/21	14	11.28	12.1	10.93(-0.46)	10.59(0)	10.6(0.76)	10.82	-0.4	10	29(-4.3)	50	[-7]	[11]	[20]	-16	529	UR	0.6	SmallShort	(-6)	12	12	18	20	-0.3,42	56
42	Nov/21	13	11.28	12.1	10.98(-0.63)	10.61(-0.19)	10.52(0.29)	10.74	-0.4	10	34(-3.5)	35	[-10]	[1]	[17]	-34	457	UR	0.5	SmallShort	(-9)	5	19	20	20	-0.6,31	56
43	Nov/21	12	11.28	12.1	11.05(-0.54)	10.63(-0.37)	10.49(0.1)	10.62	-0.5	10	37(-2.5)	35	[-9]	[-3]	[12]	-56	155	RG	0.3	Wait	(-11)	2	14	12	20	-0.9,17	56
44	Nov/21	11	11.28	12.1	11.11(-0.71)	10.67(-0.65)	10.48(-0.29)	10.53	-0.6	10	40(-1.1)	20	[-11]	[-12]	[16]	-71	91	RG	0.1	Wait	(-12)	-5	36	6	20	-1.1,7	56
45	Nov/21	10	11.28	12.1	11.19(-0.62)	10.74(-0.92)	10.51(-0.94)	10.31	-0.8	10	41(2.1)	-15	[-10]	[-24]	[-8]	-93	-419	DT	-0.4	OpenShort	(-12)	-15	-13	0	-20	-1.7,0	56

46	Nov/21	9	11.28	12.1	11.26(-0.53)	10.84(-0.91)	10.61(-0.84)	10.39	-0.7	10	39(2.6)	-20	[-9]	[-22]	[-18]	-93	-464	DT	-0.4	OpenShort?	(-12)	-14	-30	-1	-20	-1.7,0	56
47	Nov/18	15	11.19	12.07	11.32(-0.7)	10.94(-0.73)	10.7(-0.74)	10.58	-0.4	9	36(2.4)	-20	[-11]	[-20]	[-12]	-90	-153	DT	-0.3	OpenShort?	(-9)	-12	-2	-2	-20	-1.6,0	55
48	Nov/18	14	11.19	12.07	11.4(-1.04)	11.02(-0.63)	10.78(-0.74)	10.59	-0.4	9	34(-5)	-30	[-17]	[-21]	[-19]	-93	105	DT	-0.4	HoldShort	(-12)	-12	-13	-31	-20	-1.7,0	55
49	Nov/18	13	11.19	12.07	11.52(-0.95)	11.09(-0.81)	10.86(-1)	10.67	-0.4	9	39(-3.8)	-30	[-15]	[-26]	[-20]	-90	-69	DT	-0.4	HoldShort	(-17)	-16	-23	-30	-20	-1.6,0	55
50	Nov/18	12	11.19	12.07	11.63(-0.94)	11.18(-0.62)	10.97(-0.99)	10.82	-0.3	9	42(-2.5)	-30	[-15]	[-24]	[-13]	-85	-41	DT	-0.3	HoldShort	(-16)	-16	-6	-28	-20	-1.4,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI