LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.1400 One month high (close): $14.1450

LPSN Daily Change: -3.67% Daily StdDev 6.05% LPSN EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.65(-3.67%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	11.39	11.28	(0)	10.81(-0.18)	10.74(-0.28)	10.65	-0.7	-4	12(0)	-50	[0]	[-9]	[-15]	-38	-156	DR	-0.7	OpenShort?	(0)	-5	-4	-22	-20	-0.7,30	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.81(hourly_sma_10 1.5%) 11.28(weak_daily_ema_10 5.92%)

2	Nov/28	14	11.39	11.28	(0)	10.83(-0.18)	10.77(-0.55)	10.68	-0.7	-4	12(-0.1)	-45	[0]	[-14]	[-8]	-11	-205	DR	-0.7	OpenShort	(0)	-9	-15	-13	-9	-0.5,52	57
3	Nov/28	13	11.39	11.28	10.74(0.09)	10.83(0)	10.83(-0.37)	10.78	-0.6	-4	12(-0.5)	-30	[2]	[-9]	[-9]	16	-149	DR	-0.4	OpenShort	(1)	-6	-9	-10	-20	0.3,58	57
4	Nov/28	12	11.39	11.28	10.73(0.19)	10.85(0.28)	10.83(0)	10.84	-0.5	-4	12(-0.7)	-5	[3]	[-0]	[-3]	27	-95	DR	-0.2	OpenShort	(1)	0	10	-23	-20	0.8,57	57
5	Nov/28	11	11.39	11.28	10.71(0.19)	10.82(0.19)	10.87(-0.09)	10.77	-0.6	-4	13(-1.6)	-20	[3]	[-2]	[-11]	28	-161	DR	-0.7	OpenShort	(3)	-2	0	-22	-20	0.4,68	57

6	Nov/28	10	11.39	11.28	10.69(-0.09)	10.8(0.09)	10.88(-0.18)	10.77	-0.6	-4	15(-0.7)	-50	[-2]	[-6]	[-19]	47	120	DT	-0.7	OpenShort	(3)	-3	-32	-11	-20	0.5,84	57
7	Nov/28	9	11.39	11.28	10.7(0.09)	10.79(0.37)	10.9(0.37)	10.99	-0.4	-4	15(1.5)	-5	[2]	[6]	[9]	95	270	RG	0.5	Wait?	(1)	6	0	10	20	1.8,100	57
8	Nov/25	12	11.39	11.61	10.69(0.09)	10.75(0.37)	10.86(0.37)	10.99	-0.4	2	14(1.5)	30	[2]	[8]	[10]	95	280	UT	0.9	OpenLong	(0)	6	16	9	20	2,95	58
9	Nov/25	11	11.39	11.61	10.68(0.09)	10.71(0.19)	10.82(0.46)	10.88	-0.5	2	12(0.7)	30	[2]	[8]	[11]	79	215	UT	0.5	HoldLong	(1)	8	12	4	20	1.5,91	58
10	Nov/25	10	11.39	11.61	10.67(0.19)	10.69(0.19)	10.77(0.47)	10.8	-0.5	2	12(0)	45	[3]	[8]	[7]	64	44	UT	0.2	OpenLong	(1)	8	0	9	20	1,89	58

11	Nov/25	9	11.39	11.61	10.65(0.19)	10.67(0.09)	10.72(0.37)	10.8	-0.5	2	12(-1.4)	40	[3]	[6]	[6]	67	39	UT	0.6	OpenLong?	(3)	6	-7	21	20	1.2,87	58
12	Nov/23	15	11.35	11.82	10.63(0.28)	10.66(0.19)	10.68(0.38)	10.85	-0.4	5	13(0.7)	50	[5]	[8]	[14]	67	21	UT	1.2	OpenLong?	(3)	6	10	28	20	1.6,77	56
13	Nov/23	14	11.35	11.82	10.6(0.09)	10.64(0.28)	10.64(0.38)	10.78	-0.5	5	12(0.5)	50	[2]	[8]	[10]	37	170	UT	1	OpenLong	(3)	6	21	11	19	1.3,54	56
14	Nov/23	13	11.35	11.82	10.6(0)	10.61(0.09)	10.64(0)	10.64	-0.6	5	12(0)	35	[0]	[0]	[7]	3	50	UR	0.3	SmallShort	(1)	0	17	-1	19	0.4,43	56
15	Nov/23	12	11.35	11.82	10.59(-0.09)	10.6(0.09)	10.6(-0.19)	10.53	-0.7	5	12(-0.1)	-10	[-2]	[-3]	[-13]	-16	-16	DT	-0.5	OpenShort	(-1)	-3	-12	-5	-20	-0.4,44	56

16	Nov/23	11	11.35	11.82	10.6(-0.09)	10.59(-0.19)	10.62(-0.09)	10.61	-0.6	5	12(-0.7)	20	[-2]	[-4]	[6]	4	79	RG	-0.1	Wait	(0)	-2	-3	-3	20	0.1,51	56
17	Nov/23	10	11.35	11.82	10.61(-0.09)	10.61(-0.19)	10.62(0)	10.63	-0.6	5	13(-0.9)	20	[-2]	[-3]	[5]	6	115	RG	0	Wait	(-1)	0	6	1	20	0.1,53	56
18	Nov/23	9	11.35	11.82	10.62(-0.19)	10.63(-0.09)	10.62(0)	10.59	-0.7	5	13(-1.3)	-0	[-3]	[-2]	[-5]	0	165	RG	-0.3	Wait?	(-1)	0	-10	-2	-9	-0.2,55	56
19	Nov/22	15	11.31	11.91	10.64(-0.19)	10.63(0)	10.63(0.28)	10.66	-0.6	5	15(-1.1)	15	[-3]	[2]	[4]	13	285	UR	0.2	SmallShort?	(-3)	5	7	9	0	0.1,60	54
20	Nov/22	14	11.31	11.91	10.66(-0.28)	10.64(0.09)	10.6(0.47)	10.61	-0.6	5	16(-3.3)	0	[-5]	[6]	[-1]	2	353	RG	0.1	Wait	(-3)	8	-10	13	9	-0.3,59	54

21	Nov/22	13	11.31	11.91	10.69(-0.28)	10.63(0.28)	10.55(-0.38)	10.68	-0.5	5	19(-3.6)	-10	[-5]	[-7]	[-1]	6	179	DT	0.6	OpenShort	(-4)	-6	6	16	-20	-0,56	54
22	Nov/22	12	11.31	11.91	10.72(-0.37)	10.6(0.28)	10.59(-0.28)	10.64	-0.6	5	23(-2.9)	-5	[-6]	[-5]	[3]	-15	239	RG	0.2	Wait	(-4)	-5	10	10	-20	-0.3,43	54
23	Nov/22	11	11.31	11.91	10.76(-0.28)	10.6(0)	10.62(-0.38)	10.57	-0.6	5	26(-2.1)	-5	[-5]	[-9]	[2]	-38	9	RG	-0.2	Wait	(-7)	-6	14	-15	0	-0.6,27	54
24	Nov/22	10	11.31	11.91	10.79(-0.46)	10.57(-0.19)	10.66(-0.28)	10.48	-0.7	5	28(-0.5)	-5	[-7]	[-10]	[3]	-42	107	RG	-0.6	Wait	(-6)	-5	15	-9	-9	-1,33	54
25	Nov/22	9	11.31	11.91	10.84(-0.55)	10.59(-0.19)	10.69(-0.28)	10.38	-0.8	5	28(-1.8)	-50	[-9]	[-10]	[-32]	-45	71	DT	-0.9	OpenShort?	(-7)	-5	-73	-4	-20	-1.4,40	54

26	Nov/21	15	11.28	12.1	10.9(-0.27)	10.59(0)	10.72(1.13)	10.88	-0.3	10	30(0.7)	50	[-4]	[18]	[20]	6	547	UR	0.5	SmallShort?	(-6)	18	9	21	20	-0.1,58	56
27	Nov/21	14	11.28	12.1	10.93(-0.46)	10.59(0)	10.6(0.76)	10.82	-0.4	10	29(-4.3)	50	[-7]	[11]	[20]	-16	561	UR	0.6	SmallShort	(-6)	12	12	18	20	-0.3,42	56
28	Nov/21	13	11.28	12.1	10.98(-0.63)	10.61(-0.19)	10.52(0.29)	10.74	-0.4	10	34(-3.5)	35	[-10]	[1]	[17]	-34	492	UR	0.5	SmallShort	(-9)	5	18	20	20	-0.6,31	56
29	Nov/21	12	11.28	12.1	11.05(-0.54)	10.63(-0.37)	10.49(0.1)	10.62	-0.5	10	37(-2.5)	35	[-9]	[-3]	[12]	-56	183	RG	0.3	Wait	(-10)	2	13	12	20	-0.9,17	56
30	Nov/21	11	11.28	12.1	11.11(-0.71)	10.67(-0.65)	10.48(-0.29)	10.53	-0.6	10	40(-1.1)	20	[-11]	[-12]	[16]	-71	123	RG	0.1	Wait	(-11)	-5	34	6	20	-1.1,7	56

31	Nov/21	10	11.28	12.1	11.19(-0.62)	10.74(-0.92)	10.51(-0.94)	10.31	-0.8	10	41(2.1)	-10	[-10]	[-24]	[-7]	-93	-399	DT	-0.4	OpenShort	(-11)	-15	-12	0	-20	-1.7,0	56
32	Nov/21	9	11.28	12.1	11.26(-0.53)	10.84(-0.91)	10.61(-0.84)	10.39	-0.7	10	39(2.6)	-20	[-9]	[-22]	[-18]	-93	-449	DT	-0.4	OpenShort?	(-11)	-14	-29	-1	-20	-1.7,0	56
33	Nov/18	15	11.19	12.07	11.32(-0.7)	10.94(-0.73)	10.7(-0.74)	10.58	-0.4	9	36(2.4)	-20	[-11]	[-20]	[-12]	-90	-127	DT	-0.3	OpenShort?	(-8)	-12	-1	-2	-20	-1.6,0	55
34	Nov/18	14	11.19	12.07	11.4(-1.04)	11.02(-0.63)	10.78(-0.74)	10.59	-0.4	9	34(-5)	-30	[-17]	[-21]	[-14]	-93	147	DT	-0.4	HoldShort	(-11)	-12	-12	-3	-20	-1.7,0	55
35	Nov/18	13	11.19	12.07	11.52(-0.95)	11.09(-0.81)	10.86(-1)	10.67	-0.4	9	39(-3.8)	-30	[-15]	[-26]	[-15]	-90	-35	DT	-0.4	HoldShort	(-17)	-16	-22	-2	-20	-1.6,0	55

36	Nov/18	12	11.19	12.07	11.63(-0.94)	11.18(-0.62)	10.97(-0.99)	10.82	-0.3	9	42(-2.5)	-20	[-15]	[-24]	[-8]	-85	-7	DT	-0.3	HoldShort	(-15)	-16	-6	-0	-20	-1.4,0	55
37	Nov/18	11	11.19	12.07	11.74(-1.01)	11.25(-0.97)	11.08(-0.89)	10.86	-0.2	9	45(-2.8)	-25	[-16]	[-26]	[-9]	-85	38	DT	-0.4	HoldShort	(-15)	-14	-13	-2	-20	-1.4,0	55
38	Nov/18	10	11.19	12.07	11.86(-0.92)	11.36(-0.87)	11.18(-0.62)	10.95	-0.2	9	48(-2.2)	-20	[-15]	[-20]	[-10]	-85	-1	DT	-0.3	HoldShort	(-16)	-10	-7	-3	-20	-1.4,0	55
39	Nov/18	9	11.19	12.07	11.97(-0.91)	11.46(-0.87)	11.25(-0.62)	11	-0.1	9	50(-1.2)	-30	[-14]	[-20]	[-19]	-84	-54	DT	-0.4	HoldShort?	(-15)	-10	-34	-1	-20	-1.4,1	55
40	Nov/17	15	11.11	12.08	12.08(-0.82)	11.56(-0.6)	11.32(-0.53)	11.24	0.1	12	51(1.8)	-10	[-13]	[-15]	[-10]	-78	-13	DT	-0.1	OpenShort?	(-14)	-8	-14	2	-20	-1.2,2	58

41	Nov/17	14	11.11	12.08	12.18(-0.57)	11.63(-0.34)	11.38(-0.44)	11.34	0.2	12	49(1.5)	5	[-9]	[-11]	[-8]	-77	-224	RG	-0.1	Wait	(-13)	-7	-4	5	-20	-1.2,3	58
42	Nov/17	13	11.11	12.08	12.25(-0.65)	11.67(-0.34)	11.43(-0.95)	11.37	0.2	12	48(1.1)	-10	[-10]	[-19]	[-10]	-81	-304	DT	-0.1	OpenShort	(-9)	-15	1	1	-20	-1.3,2	58
43	Nov/17	12	11.11	12.08	12.33(-0.64)	11.71(-0.68)	11.54(-1.03)	11.36	0.2	12	47(1.8)	-5	[-10]	[-23]	[-4]	-84	-406	RG	-0.3	Wait	(-10)	-16	7	0	-20	-1.4,1	58
44	Nov/17	11	11.11	12.08	12.41(-0.56)	11.79(-1.34)	11.66(-1.19)	11.31	0.1	12	45(3.2)	-20	[-9]	[-31]	[-13]	-93	-626	DT	-0.5	OpenShort	(-11)	-19	-36	-8	0	-1.7,0	58
45	Nov/17	10	11.11	12.08	12.48(-0.56)	11.95(-1.16)	11.8(-0.67)	11.57	0.3	12	42(2.2)	10	[-9]	[-21]	[2]	-84	-340	RG	-0.4	Wait	(-8)	-11	3	-6	20	-1.5,4	58

46	Nov/17	9	11.11	12.08	12.55(-0.63)	12.09(-1.14)	11.88(-0.25)	11.55	0.3	12	40(1.9)	-25	[-10]	[-15]	[-23]	-84	-233	DT	-0.6	OpenShort?	(-9)	-4	-48	-4	-20	-1.7,9	58
47	Nov/16	15	11	12.04	12.63(-0.63)	12.23(-1.05)	11.91(0.25)	11.91	0.6	14	38(2.2)	10	[-10]	[-5]	[1]	-68	123	RG	0	Wait?	(-9)	4	-8	5	20	-1.3,15	64
48	Nov/16	14	11	12.04	12.71(-0.86)	12.36(-0.96)	11.88(-0.25)	11.97	0.6	14	35(-4.1)	-15	[-14]	[-13]	[-5]	-66	226	DT	0.2	OpenShort	(-10)	-4	-3	-22	-9	-1.3,17	64
49	Nov/16	13	11	12.04	12.82(-0.93)	12.48(-1.03)	11.91(-1.57)	11.99	0.6	14	40(-2.6)	-40	[-15]	[-35]	[-9]	-71	-108	DT	0.1	OpenShort	(-15)	-25	1	-24	-20	-1.3,12	64
50	Nov/16	12	11	12.04	12.94(-0.84)	12.61(-0.94)	12.1(-1.63)	11.98	0.6	14	42(-1.7)	-20	[-14]	[-35]	[-6]	-82	-299	DT	-0.2	HoldShort	(-15)	-26	32	-27	-20	-1.5,6	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI