LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.6700 One month high (close): $14.1450

LPSN Daily Change: 2.5% Daily StdDev 6.22% LPSN EMA_5_Trend: -2.96% 10Minute StdDev: $0

Latest Price : $10.86(2.5%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -0.3

Sample size 18 Avg positive next hour return: 1.41%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	11.28	12.1	10.9(-0.27)	(0)	10.72(1.13)	10.88	-0.3	10	27(-2.1)	50	[-4]	[18]	[20]	6	476	UR	0.5	SmallShort?	(-7)	18	10	21	20	-0.1,58	56
Daily Trend: % Up Forces: 11.28(daily_ema_20 3.68%) 12.1(daily_ema_10 11.21%) Down Forces: Support Levels: Resistance Levels: 10.9(weak_hourly_sma_20 0.18%)

2	Nov/21	14	11.28	12.1	10.93(-0.46)	(0)	10.6(0.76)	10.82	-0.4	10	29(-4.3)	50	[-7]	[11]	[20]	-16	485	UR	0.6	SmallShort	(-7)	12	13	18	20	-0.3,42	56
3	Nov/21	13	11.28	12.1	10.98(-0.63)	10.61(-0.19)	10.52(0.29)	10.74	-0.4	10	34(-3.5)	35	[-10]	[2]	[17]	-34	409	UR	0.5	SmallShort	(-10)	5	20	20	20	-0.6,31	56
4	Nov/21	12	11.28	12.1	11.05(-0.54)	10.63(-0.37)	10.49(0.1)	10.62	-0.5	10	37(-2.5)	35	[-9]	[-3]	[13]	-56	117	RG	0.3	Wait	(-11)	2	15	12	20	-0.9,17	56
5	Nov/21	11	11.28	12.1	11.11(-0.71)	10.67(-0.65)	10.48(-0.29)	10.53	-0.6	10	40(-1.1)	25	[-11]	[-12]	[17]	-71	48	RG	0.1	Wait	(-13)	-5	38	6	20	-1.1,7	56

6	Nov/21	10	11.28	12.1	11.19(-0.62)	10.74(-0.92)	10.51(-0.94)	10.31	-0.8	10	41(2.1)	-15	[-10]	[-24]	[-8]	-93	-444	DT	-0.4	OpenShort	(-13)	-15	-14	0	-20	-1.7,0	56
7	Nov/21	9	11.28	12.1	11.26(-0.53)	10.84(-0.91)	10.61(-0.84)	10.39	-0.7	10	39(2.6)	-20	[-9]	[-22]	[-19]	-93	-486	DT	-0.4	OpenShort?	(-13)	-14	-32	-1	-20	-1.7,0	56
8	Nov/18	15	11.19	12.07	11.32(-0.7)	10.94(-0.73)	10.7(-0.74)	10.58	-0.4	9	36(2.4)	-20	[-11]	[-20]	[-12]	-90	-188	DT	-0.3	OpenShort?	(-10)	-12	-2	-2	-20	-1.6,0	55
9	Nov/18	14	11.19	12.07	11.4(-1.04)	11.02(-0.63)	10.78(-0.74)	10.59	-0.4	9	34(-5)	-30	[-17]	[-21]	[-14]	-93	47	DT	-0.4	HoldShort	(-13)	-12	-13	-3	-20	-1.7,0	55
10	Nov/18	13	11.19	12.07	11.52(-0.95)	11.09(-0.81)	10.86(-1)	10.67	-0.4	9	39(-3.8)	-30	[-15]	[-26]	[-16]	-90	-116	DT	-0.4	HoldShort	(-19)	-16	-25	-2	-20	-1.6,0	55

11	Nov/18	12	11.19	12.07	11.63(-0.94)	11.18(-0.62)	10.97(-0.99)	10.82	-0.3	9	42(-2.5)	-20	[-15]	[-24]	[-8]	-85	-87	DT	-0.3	HoldShort	(-17)	-16	-7	-0	-20	-1.4,0	55
12	Nov/18	11	11.19	12.07	11.74(-1.01)	11.25(-0.97)	11.08(-0.89)	10.86	-0.2	9	45(-2.8)	-25	[-16]	[-25]	[-9]	-85	-53	DT	-0.4	HoldShort	(-17)	-14	-15	-2	-20	-1.4,0	55
13	Nov/18	10	11.19	12.07	11.86(-0.92)	11.36(-0.87)	11.18(-0.62)	10.95	-0.2	9	48(-2.2)	-20	[-15]	[-20]	[-11]	-85	-90	DT	-0.3	HoldShort	(-18)	-10	-8	-3	-20	-1.4,0	55
14	Nov/18	9	11.19	12.07	11.97(-0.91)	11.46(-0.87)	11.25(-0.62)	11	-0.1	9	50(-1.2)	-30	[-14]	[-20]	[-20]	-84	-141	DT	-0.4	HoldShort?	(-17)	-10	-38	-1	-20	-1.4,1	55
15	Nov/17	15	11.11	12.08	12.08(-0.82)	11.56(-0.6)	11.32(-0.53)	11.24	0.1	12	51(1.8)	-10	[-13]	[-15]	[-10]	-78	-93	DT	-0.1	OpenShort?	(-16)	-8	-16	2	-20	-1.2,2	58

16	Nov/17	14	11.11	12.08	12.18(-0.57)	11.63(-0.34)	11.38(-0.44)	11.34	0.2	12	49(1.5)	5	[-9]	[-11]	[-8]	-77	-278	RG	-0.1	Wait	(-15)	-7	-5	5	-20	-1.2,3	58
17	Nov/17	13	11.11	12.08	12.25(-0.65)	11.67(-0.34)	11.43(-0.95)	11.37	0.2	12	48(1.1)	-10	[-10]	[-19]	[-10]	-81	-353	DT	-0.1	OpenShort	(-10)	-15	2	1	-20	-1.3,2	58
18	Nov/17	12	11.11	12.08	12.33(-0.64)	11.71(-0.68)	11.54(-1.03)	11.36	0.2	12	47(1.8)	-5	[-10]	[-23]	[-3]	-84	-450	RG	-0.3	Wait	(-12)	-16	8	0	-20	-1.4,1	58
19	Nov/17	11	11.11	12.08	12.41(-0.56)	11.79(-1.34)	11.66(-1.19)	11.31	0.1	12	45(3.2)	-20	[-9]	[-31]	[-15]	-93	-656	DT	-0.5	OpenShort	(-13)	-19	-40	-8	0	-1.7,0	58
20	Nov/17	10	11.11	12.08	12.48(-0.56)	11.95(-1.16)	11.8(-0.67)	11.57	0.3	12	42(2.2)	10	[-9]	[-21]	[2]	-84	-385	RG	-0.4	Wait	(-9)	-11	3	-6	20	-1.5,4	58

21	Nov/17	9	11.11	12.08	12.55(-0.63)	12.09(-1.14)	11.88(-0.25)	11.55	0.3	12	40(1.9)	-25	[-10]	[-15]	[-25]	-84	-299	DT	-0.6	OpenShort?	(-10)	-4	-54	-4	-20	-1.7,9	58
22	Nov/16	15	11	12.04	12.63(-0.63)	12.23(-1.05)	11.91(0.25)	11.91	0.6	14	38(2.2)	10	[-10]	[-5]	[1]	-68	43	RG	0	Wait?	(-10)	4	-9	5	20	-1.3,15	64
23	Nov/16	14	11	12.04	12.71(-0.86)	12.36(-0.96)	11.88(-0.25)	11.97	0.6	14	35(-4.1)	-5	[-14]	[-13]	[0]	-66	133	RG	0.2	Wait	(-11)	-4	-3	11	-9	-1.3,17	64
24	Nov/16	13	11	12.04	12.82(-0.93)	12.48(-1.03)	11.91(-1.57)	11.99	0.6	14	40(-2.6)	-30	[-15]	[-35]	[-3]	-71	-171	DT	0.1	OpenShort	(-17)	-25	1	11	-20	-1.3,12	64
25	Nov/16	12	11	12.04	12.94(-0.84)	12.61(-0.94)	12.1(-1.63)	11.98	0.6	14	42(-1.7)	-10	[-14]	[-35]	[-0]	-82	-350	DT	-0.2	HoldShort	(-17)	-26	37	3	-20	-1.5,6	64

26	Nov/16	11	11	12.04	13.05(-0.84)	12.73(-0.78)	12.3(-2.07)	11.74	0.5	14	44(3.7)	-25	[-14]	[-41]	[-34]	-98	-710	DT	-0.8	OpenShort	(-18)	-33	3	-17	-20	-1.9,0	64
27	Nov/16	10	11	12.04	13.16(-0.75)	12.83(-0.93)	12.56(-2.26)	11.72	0.5	14	40(5.6)	-25	[-12]	[-45]	[-57]	-103	-923	DT	-1.3	HoldShort	(-15)	-36	-64	-19	-20	-2.3,5	64
28	Nov/16	9	11	12.04	13.26(-0.6)	12.95(-0.61)	12.85(-1.53)	12.15	0.7	14	35(2.8)	-25	[-10]	[-30]	[-61]	-91	-645	DT	-1.3	OpenShort?	(-11)	-25	-107	-15	-20	-2.1,12	64
29	Nov/15	15	10.83	11.94	13.34(-0.3)	13.03(0.08)	13.05(-0.53)	12.92	1.3	17	32(0.8)	15	[-5]	[-5]	[-11]	-48	-160	RG	-0.3	Wait?	(-7)	-9	-10	-6	-20	-0.8,22	70
30	Nov/15	14	10.83	11.94	13.34(0)	13.02(0.15)	13.12(-0.38)	12.99	1.4	17	31(0.3)	50	[0]	[-1]	[-2]	-47	-374	DR	-0.3	OpenShort	(-5)	-6	4	-8	-20	-0.8,23	70

31	Nov/15	13	10.83	11.94	13.38(-0.07)	13(-0.23)	13.17(0.46)	12.96	1.3	17	31(0.1)	45	[-1]	[9]	[-9]	-46	-143	RG	-0.4	Wait	(-1)	7	-29	-6	15	-0.9,27	70
32	Nov/15	12	10.83	11.94	13.39(0.15)	13.03(-0.23)	13.11(0.38)	13.17	1.5	17	31(-0.7)	50	[2]	[8]	[11]	-29	-210	UT	0.1	OpenLong	(1)	6	-5	4	20	-0.5,34	70
33	Nov/15	11	10.83	11.94	13.37(0.15)	13.06(-0.84)	13.06(0.38)	13.21	1.5	17	31(-1.1)	50	[2]	[4]	[18]	-23	-170	UT	0.3	OpenLong	(3)	6	-10	17	20	-0.3,35	70
34	Nov/15	10	10.83	11.94	13.35(0.15)	13.17(-0.68)	13.01(0.77)	13.28	1.5	17	32(-0.6)	50	[2]	[11]	[21]	-29	-11	UT	0.5	OpenLong	(4)	13	8	11	20	-0.1,24	70
35	Nov/15	9	10.83	11.94	13.33(0.15)	13.26(-0.82)	12.91(0.55)	13.22	1.5	17	33(-0.6)	50	[2]	[6]	[41]	-42	-91	UT	0.6	OpenLong?	(1)	9	76	5	20	-0.2,13	70

36	Nov/14	15	10.63	11.72	13.33(0)	13.37(-0.89)	12.84(-0.93)	12.68	1.3	17	34(-0.4)	15	[0]	[-19]	[-27]	-75	-682	DR	-0.3	HoldShort?	(-1)	-15	-32	-8	-20	-1.2,5	69
37	Nov/14	14	10.63	11.72	13.31(0.45)	13.49(-0.52)	12.96(-0.84)	12.91	1.4	17	34(-6.8)	50	[7]	[-13]	[-19]	-62	-896	DR	-0.1	OpenShort	(3)	-14	-6	-11	-20	-0.7,6	69
38	Nov/14	13	10.63	11.72	13.25(0.53)	13.56(-0.59)	13.07(-1.88)	12.95	1.5	17	41(-5.8)	50	[9]	[-30]	[-14]	-57	-1132	DR	-0.2	OpenShort	(10)	-30	18	-24	-20	-0.5,6	69
39	Nov/14	12	10.63	11.72	13.18(0.46)	13.64(-0.73)	13.32(-2.13)	12.82	1.4	17	47(-4.1)	50	[7]	[-35]	[-29]	-50	-1161	DR	-0.7	OpenShort	(8)	-34	-3	-32	-20	-0.5,13	69
40	Nov/14	11	10.63	11.72	13.12(0.38)	13.74(-0.22)	13.61(-2.16)	12.84	1.4	17	51(-3.2)	45	[6]	[-32]	[-57]	-30	-1034	DR	-1	OpenShort	(8)	-35	-57	-38	-20	-0.4,30	69

41	Nov/14	10	10.63	11.72	13.07(0.62)	13.77(0.29)	13.91(-0.57)	13.26	1.7	17	54(-2.6)	50	[10]	[-1]	[-38]	16	-535	DR	-0.8	OpenShort	(11)	-9	-29	-25	-20	0.2,61	69
42	Nov/14	9	10.63	11.72	12.99(0.46)	13.73(0.37)	13.99(-0.5)	13.48	1.8	17	56(-0.9)	25	[7]	[0]	[-50]	45	-144	DR	-0.6	OpenShort?	(12)	-8	-95	-17	-20	0.5,82	69
43	Nov/11	15	10.43	11.52	12.93(0.86)	13.68(1.11)	14.06(0.72)	14.23	2.4	23	57(2.5)	50	[14]	[31]	[2]	84	397	UT	0.2	OpenLong?	(15)	12	-1	-2	20	1.4,99	84
44	Nov/11	14	10.43	11.52	12.82(0.63)	13.53(0.97)	13.96(0.72)	14.24	2.4	23	55(3.7)	50	[10]	[29]	[10]	90	698	UT	0.3	OpenLong	(15)	12	-4	1	20	1.6,100	84
45	Nov/11	13	10.43	11.52	12.74(0.87)	13.4(1.13)	13.86(1.69)	14.27	2.4	23	51(4.8)	50	[14]	[47]	[35]	96	788	UT	0.5	OpenLong	(13)	28	52	-2	20	1.9,98	84

46	Nov/11	12	10.43	11.52	12.63(0.72)	13.25(0.91)	13.63(1.26)	13.87	2.2	23	46(3)	50	[12]	[38]	[19]	91	607	UT	0.3	OpenLong	(13)	21	28	-6	20	1.7,98	84
47	Nov/11	11	10.43	11.52	12.54(0.64)	13.13(1.55)	13.46(1.2)	13.66	2	23	43(2.3)	50	[11]	[42]	[-11]	88	573	CR	0.3	OpenShort	(13)	20	-20	-0	-20	1.6,98	84
48	Nov/11	10	10.43	11.52	12.46(0.97)	12.93(1.81)	13.3(1.68)	13.81	2.1	23	41(3)	50	[16]	[53]	[21]	103	573	UT	0.8	HoldLong	(13)	28	14	34	20	2.1,100	84
49	Nov/11	9	10.43	11.52	12.34(1.06)	12.7(1.52)	13.08(1.16)	13.7	2.1	23	38(1.4)	50	[18]	[43]	[46]	108	393	UT	1	HoldLong?	(18)	19	74	36	20	2.3,100	84
50	Nov/10	15	10.11	11.13	12.21(0.99)	12.51(1.13)	12.93(0.47)	13.16	2.3	20	37(-8.6)	50	[16]	[27]	[25]	89	-28	UT	0.4	HoldLong?	(16)	8	24	30	20	1.6,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI