LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.3650 One month high (close): $14.1450

LPSN Daily Change: 1.63% Daily StdDev 6.18% LPSN EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $12.78(1.63%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.27%(52%) Avg negative next hour return: -1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	10.83	11.94	13.34(-0.3)	13.03(0.08)	13.05(-0.53)	12.92	1.3	17	31(0.2)	15	[-5]	[-6]	[-10]	-48	-150	RG	-0.3	Wait?	(-7)	-9	-9	-6	-20	-0.8,22	70
Daily Trend: % Up Forces: 13.03(hourly_sma_10 0.85%) Down Forces: Support Levels: 11.94(daily_ema_10 -7.59%) 10.83(daily_ema_20 -16.18%) Resistance Levels: 13.34(weak_hourly_sma_20 3.25%)

2	Nov/15	14	10.83	11.94	13.34(0)	13.02(0.15)	13.12(-0.38)	12.99	1.4	17	31(0.3)	50	[0]	[-1]	[-2]	-47	-376	DR	-0.3	OpenShort	(-5)	-6	4	-8	-20	-0.8,23	70
3	Nov/15	13	10.83	11.94	13.38(-0.07)	13(-0.23)	13.17(0.46)	12.96	1.3	17	31(0.1)	45	[-1]	[9]	[-9]	-46	-138	RG	-0.4	Wait	(-1)	7	-28	-6	15	-0.9,27	70
4	Nov/15	12	10.83	11.94	13.39(0.15)	13.03(-0.23)	13.11(0.38)	13.17	1.5	17	31(-0.7)	50	[2]	[8]	[11]	-29	-211	UT	0.1	OpenLong	(1)	6	-5	4	20	-0.5,34	70
5	Nov/15	11	10.83	11.94	13.37(0.15)	13.06(-0.84)	13.06(0.38)	13.21	1.5	17	31(-1.1)	50	[2]	[3]	[18]	-23	-171	UT	0.3	OpenLong	(3)	6	-9	17	20	-0.3,35	70

6	Nov/15	10	10.83	11.94	13.35(0.15)	13.17(-0.68)	13.01(0.77)	13.28	1.5	17	32(-0.6)	50	[2]	[11]	[20]	-29	-10	UT	0.5	OpenLong	(4)	13	8	11	20	-0.1,24	70
7	Nov/15	9	10.83	11.94	13.33(0.15)	13.26(-0.82)	12.91(0.55)	13.22	1.5	17	33(-0.6)	50	[2]	[6]	[41]	-42	-92	UT	0.6	OpenLong?	(1)	9	74	5	20	-0.2,13	70
8	Nov/14	15	10.63	11.72	13.33(0)	13.37(-0.89)	12.84(-0.93)	12.68	1.3	17	34(-0.4)	15	[0]	[-19]	[-27]	-75	-688	DR	-0.3	HoldShort?	(-1)	-15	-31	-8	-20	-1.2,5	69
9	Nov/14	14	10.63	11.72	13.31(0.45)	13.49(-0.52)	12.96(-0.84)	12.91	1.4	17	34(-6.8)	50	[7]	[-13]	[-19]	-62	-913	DR	-0.1	OpenShort	(3)	-14	-5	-11	-20	-0.7,6	69
10	Nov/14	13	10.63	11.72	13.25(0.53)	13.56(-0.59)	13.07(-1.88)	12.95	1.5	17	41(-5.8)	50	[9]	[-30]	[-14]	-57	-1158	DR	-0.2	OpenShort	(9)	-30	18	-24	-20	-0.5,6	69

11	Nov/14	12	10.63	11.72	13.18(0.46)	13.64(-0.73)	13.32(-2.13)	12.82	1.4	17	47(-4.1)	50	[7]	[-35]	[-29]	-50	-1187	DR	-0.7	OpenShort	(8)	-34	-3	-32	-20	-0.5,13	69
12	Nov/14	11	10.63	11.72	13.12(0.38)	13.74(-0.22)	13.61(-2.16)	12.84	1.4	17	51(-3.2)	45	[6]	[-32]	[-57]	-30	-1058	DR	-1	OpenShort	(8)	-35	-55	-38	-20	-0.4,30	69
13	Nov/14	10	10.63	11.72	13.07(0.62)	13.77(0.29)	13.91(-0.57)	13.26	1.7	17	54(-2.6)	50	[10]	[-1]	[-38]	16	-555	DR	-0.8	OpenShort	(11)	-9	-28	-25	-20	0.2,61	69
14	Nov/14	9	10.63	11.72	12.99(0.46)	13.73(0.37)	13.99(-0.5)	13.48	1.8	17	56(-0.9)	25	[7]	[0]	[-49]	45	-159	DR	-0.6	OpenShort?	(12)	-8	-92	-17	-20	0.5,82	69
15	Nov/11	15	10.43	11.52	12.93(0.86)	13.68(1.11)	14.06(0.72)	14.23	2.4	23	57(2.5)	50	[14]	[30]	[2]	84	380	UT	0.2	OpenLong?	(15)	12	-1	-2	20	1.4,99	84

16	Nov/11	14	10.43	11.52	12.82(0.63)	13.53(0.97)	13.96(0.72)	14.24	2.4	23	55(3.7)	50	[10]	[29]	[10]	90	686	UT	0.3	OpenLong	(15)	12	-4	1	20	1.6,100	84
17	Nov/11	13	10.43	11.52	12.74(0.87)	13.4(1.13)	13.86(1.69)	14.27	2.4	23	51(4.8)	50	[14]	[47]	[34]	96	776	UT	0.5	OpenLong	(12)	28	50	-2	20	1.9,98	84
18	Nov/11	12	10.43	11.52	12.63(0.72)	13.25(0.91)	13.63(1.26)	13.87	2.2	23	46(3)	50	[12]	[38]	[19]	91	596	UT	0.3	OpenLong	(13)	21	27	-6	20	1.7,98	84
19	Nov/11	11	10.43	11.52	12.54(0.64)	13.13(1.55)	13.46(1.2)	13.66	2	23	43(2.3)	50	[11]	[42]	[-11]	88	563	CR	0.3	OpenShort	(13)	20	-19	-0	-20	1.6,98	84
20	Nov/11	10	10.43	11.52	12.46(0.97)	12.93(1.81)	13.3(1.68)	13.81	2.1	23	41(3)	50	[16]	[53]	[16]	103	559	UT	0.8	HoldLong	(13)	28	14	6	20	2.1,100	84

21	Nov/11	9	10.43	11.52	12.34(1.06)	12.7(1.52)	13.08(1.16)	13.7	2.1	23	38(1.4)	50	[18]	[42]	[41]	108	372	UT	1	HoldLong?	(17)	19	72	10	20	2.3,100	84
22	Nov/10	15	10.11	11.13	12.21(0.99)	12.51(1.13)	12.93(0.47)	13.16	2.3	20	37(-8.6)	50	[16]	[26]	[20]	89	-51	UT	0.4	HoldLong?	(16)	8	23	4	20	1.6,99	81
23	Nov/10	14	10.11	11.13	12.09(1.17)	12.37(0.98)	12.87(0.55)	12.99	2.1	20	45(-7.1)	50	[20]	[27]	[14]	84	-246	UT	0.2	HoldLong	(18)	9	18	-0	20	1.5,96	81
24	Nov/10	13	10.11	11.13	11.95(1.19)	12.25(0.57)	12.8(1.99)	12.86	2	20	52(-5.3)	50	[20]	[48]	[23]	79	95	UT	0.1	HoldLong	(21)	33	14	1	20	1.3,96	81
25	Nov/10	12	10.11	11.13	11.81(1.2)	12.18(0.5)	12.55(1.87)	12.76	2	20	58(-4.6)	50	[20]	[46]	[14]	77	101	UT	0.3	HoldLong	(21)	31	-16	6	20	1.2,97	81

26	Nov/10	11	10.11	11.13	11.67(1.21)	12.12(0.33)	12.32(1.9)	12.88	2.1	20	62(-2.6)	50	[20]	[45]	[33]	85	335	UT	0.7	HoldLong	(23)	32	1	22	20	1.4,100	81
27	Nov/10	10	10.11	11.13	11.53(1.41)	12.08(0.67)	12.09(2.03)	12.87	2	20	65(0.1)	50	[24]	[51]	[42]	76	300	UT	0.9	HoldLong	(23)	34	35	15	20	1.5,88	81
28	Nov/10	9	10.11	11.13	11.37(0.98)	12(0.33)	11.85(1.28)	12.62	1.9	20	65(0)	50	[16]	[33]	[70]	60	464	UT	0.9	OpenLong?	(22)	21	147	9	20	1.4,75	81
29	Nov/9	15	9.88	10.8	11.26(0.63)	11.96(-0.17)	11.7(-0.93)	11.64	1.5	16	65(-13.1)	50	[11]	[-11]	[-9]	19	-485	DR	-0.1	OpenShort?	(12)	-16	6	-9	-20	0.4,59	77
30	Nov/9	14	9.88	10.8	11.19(0.54)	11.98(0.08)	11.81(-0.84)	11.6	1.5	16	78(-1.1)	35	[9]	[-9]	[-28]	30	-369	DR	-0.2	OpenShort	(13)	-15	-13	-7	-20	0.5,67	77

31	Nov/9	13	9.88	10.8	11.13(0.72)	11.97(0.5)	11.91(-1.33)	11.69	1.6	16	79(-0.7)	40	[13]	[-13]	[-26]	34	-548	DR	-0.2	OpenShort	(9)	-23	-16	-14	-20	0.6,69	77
32	Nov/9	12	9.88	10.8	11.05(0.73)	11.91(0.85)	12.07(-0.66)	11.8	1.7	16	80(-0.1)	50	[13]	[2]	[-18]	46	-208	CR	-0.3	HoldShort	(14)	-11	9	-12	-20	0.8,76	77
33	Nov/9	11	9.88	10.8	10.97(0.73)	11.81(1.29)	12.15(-0.65)	11.74	1.6	16	80(-0.5)	25	[13]	[6]	[-46]	51	-182	CR	-0.4	HoldShort	(13)	-11	-64	-18	-20	0.8,81	77
34	Nov/9	10	9.88	10.8	10.89(0.93)	11.66(1.92)	12.23(0.66)	12.19	2	16	80(4.1)	50	[16]	[35]	[-3]	76	428	CR	-0	OpenShort	(18)	11	10	-11	-20	1.4,91	77
35	Nov/9	9	9.88	10.8	10.79(0.84)	11.44(1.87)	12.15(1)	12.12	1.9	16	76(4.1)	50	[15]	[40]	[-21]	83	646	CR	-0	OpenShort?	(16)	17	-56	-10	-8	1.5,95	77

36	Nov/8	15	9.74	10.63	10.7(1.04)	11.23(2.37)	12.03(2.47)	12.52	2.6	16	72(5.6)	50	[18]	[72]	[38]	105	1282	UT	0.6	HoldLong?	(20)	43	43	-6	20	2.2,100	88
37	Nov/8	14	9.74	10.63	10.59(0.76)	10.97(2.05)	11.74(2.44)	12.22	2.3	16	66(9.4)	50	[12]	[63]	[34]	108	1403	UT	0.7	HoldLong	(15)	39	26	-6	20	2.3,100	88
38	Nov/8	13	9.74	10.63	10.51(0.77)	10.75(1.9)	11.46(3.34)	12.04	2.1	16	57(10.2)	50	[12]	[76]	[40]	113	1523	UT	0.9	HoldLong	(13)	53	18	6	20	2.5,100	88
39	Nov/8	12	9.74	10.63	10.43(0.68)	10.55(1.64)	11.09(3.55)	11.92	2	16	47(12.8)	50	[11]	[77]	[68]	123	1619	UT	1.6	HoldLong	(12)	56	70	22	20	2.9,100	88
40	Nov/8	11	9.74	10.63	10.36(0.29)	10.38(0.97)	10.71(2.68)	11.46	1.6	16	34(7.1)	50	[5]	[56]	[67]	125	1404	UT	2	HoldLong	(8)	43	61	52	20	3,100	88

41	Nov/8	10	9.74	10.63	10.33(0.19)	10.28(0.88)	10.43(2.36)	11.07	1.2	16	27(3.3)	50	[3]	[50]	[50]	95	1087	UT	2.2	OpenLong	(3)	38	39	50	20	2.6,80	88
42	Nov/8	9	9.74	10.63	10.33(0)	10.19(0.59)	10.19(1.6)	10.83	1	16	24(0.6)	50	[0]	[35]	[75]	57	867	UR	2.5	SmallShort?	(0)	25	117	45	20	2,57	88
43	Nov/7	15	9.56	10.34	10.31(-0.1)	10.19(0)	10.03(0.1)	10.15	0.7	12	23(-5.9)	50	[-2]	[3]	[5]	-32	-45	UR	0.5	SmallShort?	(-5)	2	5	19	0	-0.6,33	70
44	Nov/7	14	9.56	10.34	10.32(-0.39)	10.13(-0.1)	10.02(-0.3)	10.12	0.7	12	29(-2)	35	[-7]	[-6]	[8]	-54	136	RG	0.4	Wait	(-2)	-5	19	10	0	-0.8,16	70
45	Nov/7	13	9.56	10.34	10.36(-0.48)	10.14(-0.2)	10.05(-0.69)	10.01	0.5	12	31(-5)	10	[-9]	[-14]	[3]	-78	-25	RG	-0.2	Wait	(-8)	-12	18	-4	-20	-1.3,5	70

46	Nov/7	12	9.56	10.34	10.41(-0.48)	10.16(-0.49)	10.12(-0.69)	9.91	0.4	12	36(0.6)	-10	[-9]	[-17]	[-13]	-90	-165	DT	-0.7	HoldShort	(-10)	-12	-9	-12	-20	-1.6,0	70
47	Nov/7	11	9.56	10.34	10.46(-0.48)	10.21(-0.58)	10.19(-0.49)	9.96	0.5	12	35(1.4)	-10	[-9]	[-14]	[-16]	-84	-113	DT	-0.8	OpenShort	(-8)	-9	-28	-11	-20	-1.6,6	70
48	Nov/7	10	9.56	10.34	10.51(-0.38)	10.27(-0.48)	10.24(-0.1)	10.12	0.7	12	34(1.1)	5	[-7]	[-6]	[-11]	-65	-3	RG	-0.4	Wait	(-7)	-2	-24	-22	10	-1.3,18	70
49	Nov/7	9	9.56	10.34	10.55(-0.19)	10.32(-0.29)	10.25(0.29)	10.26	0.8	12	33(-0.1)	35	[-3]	[4]	[-8]	-53	-1	RG	0	Wait?	(-5)	5	-19	-18	20	-1,22	70
50	Nov/4	15	9.5	10.21	10.57(-0.09)	10.35(-0.19)	10.22(0.2)	10.37	1	11	33(-0.1)	50	[-2]	[4]	[10]	-50	-47	UR	0.5	SmallShort?	(-3)	4	19	-17	20	-0.7,18	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI