LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.0050 One month high (close): $14.1450

LPSN Daily Change: -11.13% Daily StdDev 6.19% LPSN EMA_5_Trend: 3.97% 10Minute StdDev: $0

Latest Price : $12.57(-11.13%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	10.63	11.72	(0)	13.37(-0.89)	12.84(-0.93)	12.68	1.3	17	34(-0.2)	15	[0]	[-19]	[-27]	-75	-687	DR	-0.3	HoldShort?	(-1)	-15	-31	-8	-20	-1.2,5	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.72(daily_ema_10 -7.57%) 10.63(daily_ema_20 -16.17%) Resistance Levels: 13.37(weak_hourly_sma_10 5.44%)

2	Nov/14	14	10.63	11.72	13.31(0.45)	13.49(-0.52)	12.96(-0.84)	12.91	1.4	17	34(-6.8)	50	[7]	[-13]	[-19]	-62	-911	DR	-0.1	OpenShort	(3)	-14	-5	-11	-20	-0.7,6	69
3	Nov/14	13	10.63	11.72	13.25(0.53)	13.56(-0.59)	13.07(-1.88)	12.95	1.5	17	41(-5.8)	50	[9]	[-30]	[-14]	-57	-1155	DR	-0.2	OpenShort	(9)	-30	18	-24	-20	-0.5,6	69
4	Nov/14	12	10.63	11.72	13.18(0.46)	13.64(-0.73)	13.32(-2.13)	12.82	1.4	17	47(-4.1)	50	[7]	[-35]	[-29]	-50	-1184	DR	-0.7	OpenShort	(8)	-34	-3	-32	-20	-0.5,13	69
5	Nov/14	11	10.63	11.72	13.12(0.38)	13.74(-0.22)	13.61(-2.16)	12.84	1.4	17	51(-3.2)	45	[6]	[-32]	[-57]	-30	-1055	DR	-1	OpenShort	(8)	-35	-56	-38	-20	-0.4,30	69

6	Nov/14	10	10.63	11.72	13.07(0.62)	13.77(0.29)	13.91(-0.57)	13.26	1.7	17	54(-2.6)	50	[10]	[-1]	[-38]	16	-552	DR	-0.8	OpenShort	(11)	-9	-29	-25	-20	0.2,61	69
7	Nov/14	9	10.63	11.72	12.99(0.46)	13.73(0.37)	13.99(-0.5)	13.48	1.8	17	56(-0.9)	25	[7]	[0]	[-49]	45	-157	DR	-0.6	OpenShort?	(12)	-8	-92	-17	-20	0.5,82	69
8	Nov/11	15	10.43	11.52	12.93(0.86)	13.68(1.11)	14.06(0.72)	14.23	2.4	23	57(2.5)	50	[14]	[30]	[2]	84	382	UT	0.2	OpenLong?	(15)	12	-1	-2	20	1.4,99	84
9	Nov/11	14	10.43	11.52	12.82(0.63)	13.53(0.97)	13.96(0.72)	14.24	2.4	23	55(3.7)	50	[10]	[29]	[10]	90	687	UT	0.3	OpenLong	(15)	12	-4	1	20	1.6,100	84
10	Nov/11	13	10.43	11.52	12.74(0.87)	13.4(1.13)	13.86(1.69)	14.27	2.4	23	51(4.8)	50	[14]	[47]	[34]	96	778	UT	0.5	OpenLong	(12)	28	50	-2	20	1.9,98	84

11	Nov/11	12	10.43	11.52	12.63(0.72)	13.25(0.91)	13.63(1.26)	13.87	2.2	23	46(3)	50	[12]	[38]	[19]	91	597	UT	0.3	OpenLong	(13)	21	27	-6	20	1.7,98	84
12	Nov/11	11	10.43	11.52	12.54(0.64)	13.13(1.55)	13.46(1.2)	13.66	2	23	43(2.3)	50	[11]	[42]	[-11]	88	565	CR	0.3	OpenShort	(13)	20	-19	-0	-20	1.6,98	84
13	Nov/11	10	10.43	11.52	12.46(0.97)	12.93(1.81)	13.3(1.68)	13.81	2.1	23	41(3)	50	[16]	[53]	[16]	103	560	UT	0.8	HoldLong	(13)	28	14	6	20	2.1,100	84
14	Nov/11	9	10.43	11.52	12.34(1.06)	12.7(1.52)	13.08(1.16)	13.7	2.1	23	38(1.4)	50	[18]	[42]	[41]	108	375	UT	1	HoldLong?	(17)	19	72	10	20	2.3,100	84
15	Nov/10	15	10.11	11.13	12.21(0.99)	12.51(1.13)	12.93(0.47)	13.16	2.3	20	37(-8.6)	50	[16]	[26]	[20]	89	-48	UT	0.4	HoldLong?	(16)	8	23	4	20	1.6,99	81

16	Nov/10	14	10.11	11.13	12.09(1.17)	12.37(0.98)	12.87(0.55)	12.99	2.1	20	45(-7.1)	50	[20]	[27]	[14]	84	-242	UT	0.2	HoldLong	(18)	9	18	-0	20	1.5,96	81
17	Nov/10	13	10.11	11.13	11.95(1.19)	12.25(0.57)	12.8(1.99)	12.86	2	20	52(-5.3)	50	[20]	[48]	[23]	79	98	UT	0.1	HoldLong	(21)	33	14	1	20	1.3,96	81
18	Nov/10	12	10.11	11.13	11.81(1.2)	12.18(0.5)	12.55(1.87)	12.76	2	20	58(-4.6)	50	[20]	[46]	[14]	77	103	UT	0.3	HoldLong	(21)	31	-16	6	20	1.2,97	81
19	Nov/10	11	10.11	11.13	11.67(1.21)	12.12(0.33)	12.32(1.9)	12.88	2.1	20	62(-2.6)	50	[20]	[45]	[33]	85	337	UT	0.7	HoldLong	(23)	32	1	22	20	1.4,100	81
20	Nov/10	10	10.11	11.13	11.53(1.41)	12.08(0.67)	12.09(2.03)	12.87	2	20	65(0.1)	50	[24]	[51]	[42]	76	304	UT	0.9	HoldLong	(23)	34	35	15	20	1.5,88	81

21	Nov/10	9	10.11	11.13	11.37(0.98)	12(0.33)	11.85(1.28)	12.62	1.9	20	65(0)	50	[16]	[33]	[70]	60	466	UT	0.9	OpenLong?	(22)	21	147	9	20	1.4,75	81
22	Nov/9	15	9.88	10.8	11.26(0.63)	11.96(-0.17)	11.7(-0.93)	11.64	1.5	16	65(-13.1)	50	[11]	[-11]	[-9]	19	-482	DR	-0.1	OpenShort?	(12)	-16	6	-9	-20	0.4,59	77
23	Nov/9	14	9.88	10.8	11.19(0.54)	11.98(0.08)	11.81(-0.84)	11.6	1.5	16	78(-1.1)	35	[9]	[-9]	[-28]	30	-367	DR	-0.2	OpenShort	(13)	-15	-13	-7	-20	0.5,67	77
24	Nov/9	13	9.88	10.8	11.13(0.72)	11.97(0.5)	11.91(-1.33)	11.69	1.6	16	79(-0.7)	40	[13]	[-13]	[-26]	34	-545	DR	-0.2	OpenShort	(10)	-23	-16	-14	-20	0.6,69	77
25	Nov/9	12	9.88	10.8	11.05(0.73)	11.91(0.85)	12.07(-0.66)	11.8	1.7	16	80(-0.1)	50	[13]	[2]	[-18]	46	-205	CR	-0.3	HoldShort	(14)	-11	9	-12	-20	0.8,76	77

26	Nov/9	11	9.88	10.8	10.97(0.73)	11.81(1.29)	12.15(-0.65)	11.74	1.6	16	80(-0.5)	25	[13]	[6]	[-46]	51	-179	CR	-0.4	HoldShort	(13)	-11	-65	-18	-20	0.8,81	77
27	Nov/9	10	9.88	10.8	10.89(0.93)	11.66(1.92)	12.23(0.66)	12.19	2	16	80(4.1)	50	[16]	[35]	[-3]	76	431	CR	-0	OpenShort	(18)	11	10	-11	-20	1.4,91	77
28	Nov/9	9	9.88	10.8	10.79(0.84)	11.44(1.87)	12.15(1)	12.12	1.9	16	76(4.1)	50	[15]	[40]	[-21]	83	648	CR	-0	OpenShort?	(16)	17	-56	-10	-8	1.5,95	77
29	Nov/8	15	9.74	10.63	10.7(1.04)	11.23(2.37)	12.03(2.47)	12.52	2.6	16	72(5.6)	50	[18]	[72]	[38]	105	1283	UT	0.6	HoldLong?	(20)	43	43	-6	20	2.2,100	88
30	Nov/8	14	9.74	10.63	10.59(0.76)	10.97(2.05)	11.74(2.44)	12.22	2.3	16	66(9.4)	50	[12]	[63]	[34]	108	1403	UT	0.7	HoldLong	(15)	39	26	-6	20	2.3,100	88

31	Nov/8	13	9.74	10.63	10.51(0.77)	10.75(1.9)	11.46(3.34)	12.04	2.1	16	57(10.2)	50	[12]	[76]	[40]	113	1523	UT	0.9	HoldLong	(14)	53	18	6	20	2.5,100	88
32	Nov/8	12	9.74	10.63	10.43(0.68)	10.55(1.64)	11.09(3.55)	11.92	2	16	47(12.8)	50	[11]	[77]	[68]	123	1618	UT	1.6	HoldLong	(12)	56	70	22	20	2.9,100	88
33	Nov/8	11	9.74	10.63	10.36(0.29)	10.38(0.97)	10.71(2.68)	11.46	1.6	16	34(7.1)	50	[5]	[56]	[67]	125	1402	UT	2	HoldLong	(8)	43	62	52	20	3,100	88
34	Nov/8	10	9.74	10.63	10.33(0.19)	10.28(0.88)	10.43(2.36)	11.07	1.2	16	27(3.3)	50	[3]	[50]	[50]	95	1085	UT	2.2	OpenLong	(3)	38	39	50	20	2.6,80	88
35	Nov/8	9	9.74	10.63	10.33(0)	10.19(0.59)	10.19(1.6)	10.83	1	16	24(0.6)	50	[0]	[35]	[75]	57	866	UR	2.5	SmallShort?	(0)	25	117	45	20	2,57	88

36	Nov/7	15	9.56	10.34	10.31(-0.1)	10.19(0)	10.03(0.1)	10.15	0.7	12	23(-5.9)	50	[-2]	[3]	[5]	-32	-46	UR	0.5	SmallShort?	(-5)	2	5	19	0	-0.6,33	70
37	Nov/7	14	9.56	10.34	10.32(-0.39)	10.13(-0.1)	10.02(-0.3)	10.12	0.7	12	29(-2)	35	[-7]	[-6]	[8]	-54	135	RG	0.4	Wait	(-2)	-5	19	10	0	-0.8,16	70
38	Nov/7	13	9.56	10.34	10.36(-0.48)	10.14(-0.2)	10.05(-0.69)	10.01	0.5	12	31(-5)	10	[-9]	[-14]	[3]	-78	-26	RG	-0.2	Wait	(-8)	-12	18	-4	-20	-1.3,5	70
39	Nov/7	12	9.56	10.34	10.41(-0.48)	10.16(-0.49)	10.12(-0.69)	9.91	0.4	12	36(0.6)	-10	[-9]	[-17]	[-13]	-90	-166	DT	-0.7	HoldShort	(-10)	-12	-9	-12	-20	-1.6,0	70
40	Nov/7	11	9.56	10.34	10.46(-0.48)	10.21(-0.58)	10.19(-0.49)	9.96	0.5	12	35(1.4)	-10	[-9]	[-14]	[-16]	-84	-115	DT	-0.8	OpenShort	(-8)	-9	-28	-11	-20	-1.6,6	70

41	Nov/7	10	9.56	10.34	10.51(-0.38)	10.27(-0.48)	10.24(-0.1)	10.12	0.7	12	34(1.1)	10	[-7]	[-6]	[-7]	-65	-5	RG	-0.4	Wait	(-7)	-2	-24	2	10	-1.3,18	70
42	Nov/7	9	9.56	10.34	10.55(-0.19)	10.32(-0.29)	10.25(0.29)	10.26	0.8	12	33(-0.1)	40	[-3]	[4]	[-3]	-53	-2	RG	0	Wait?	(-5)	5	-19	11	20	-1,22	70
43	Nov/4	15	9.5	10.21	10.57(-0.09)	10.35(-0.19)	10.22(0.2)	10.37	1	11	33(-0.1)	50	[-2]	[4]	[16]	-50	-47	UR	0.5	SmallShort?	(-3)	4	19	17	20	-0.7,18	75
44	Nov/4	14	9.5	10.21	10.58(-0.19)	10.37(-0.48)	10.2(-0.29)	10.26	0.9	11	33(1.3)	50	[-3]	[-8]	[7]	-70	-180	RG	0.2	Wait	(-3)	-5	12	11	10	-1.1,8	75
45	Nov/4	13	9.5	10.21	10.6(-0.28)	10.42(-0.57)	10.23(-0.68)	10.19	0.8	11	32(2.1)	25	[-5]	[-16]	[-1]	-86	-276	RG	-0.1	Wait	(-5)	-12	10	3	-20	-1.5,2	75

46	Nov/4	12	9.5	10.21	10.63(-0.19)	10.48(-0.29)	10.3(-0.77)	10.13	0.7	11	30(3.5)	20	[-3]	[-15]	[-15]	-100	-476	RG	-0.7	Wait	(-3)	-14	-9	-3	-20	-2,0	75
47	Nov/4	11	9.5	10.21	10.65(-0.19)	10.51(-0.66)	10.38(-0.86)	10.18	0.8	11	26(3.1)	15	[-3]	[-20]	[-17]	-103	-469	RG	-0.9	SmallLong	(-5)	-15	-17	-13	-20	-2.1,0	75
48	Nov/4	10	9.5	10.21	10.67(-0.28)	10.58(-0.84)	10.47(-0.76)	10.28	0.9	11	23(2.8)	5	[-5]	[-20]	[-9]	-96	-279	RG	-1	SmallLong	(-3)	-14	-17	-32	19	-2,4	75
49	Nov/4	9	9.5	10.21	10.7(-0.19)	10.67(-0.47)	10.55(-0.66)	10.38	1	11	20(1.3)	-5	[-3]	[-15]	[-21]	-90	-271	RG	-1	SmallLong?	(-2)	-12	-25	-30	-20	-1.9,8	75
50	Nov/3	15	9.47	10.07	10.72(-0.19)	10.72(-0.28)	10.62(-0.38)	10.53	1.2	9	19(0.7)	15	[-3]	[-8]	[-11]	-64	-83	RG	-0.6	Wait?	(-3)	-7	-2	-21	-20	-1.2,16	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI