|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $21.1550 One month high (close): $26.1600
LPSN Daily Change: 0.76% Daily StdDev 6.24% LPSN EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $22.58(0.76%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 24.33 | 23.25 | 22.06(0.18) | 22.64(0.53) | 22.84(-0.04) | 22.7 | -1.1 | | -7 | 44(1.2) | -45 | [3] | [3] | [-9] | 64 | 96 | CR | -0.2 | HoldShort? | | (4) | -1 | -1 | -9 | -20 | 1,89 | 36 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.64(weak_hourly_sma_10 -0.26%) 22.06(weak_hourly_sma_20 -2.82%)
Resistance Levels: 23.25(daily_ema_10 2.42%) 24.33(daily_ema_20 7.18%)
|
| | | 2 | Apr/29 | 14 | 24.33 | 23.25 | 22.02(0.14) | 22.52(0.63) | 22.85(-0.22) | 22.72 | -1.1 | | -7 | 43(1.2) | -50 | [2] | [1] | [-10] | 73 | 126 | CR | -0.2 | HoldShort | | (3) | -4 | -12 | -7 | -20 | 1.1,95 | 36 | | 3 | Apr/29 | 13 | 24.33 | 23.25 | 21.99(0.14) | 22.38(0.67) | 22.9(0.53) | 22.89 | -1 | | -7 | 42(2.3) | -40 | [2] | [13] | [-0] | 87 | 404 | RG | -0 | Wait | | (4) | 9 | -4 | -1 | 13 | 1.5,99 | 36 | | 4 | Apr/29 | 12 | 24.33 | 23.25 | 21.96(0.14) | 22.23(0.59) | 22.78(0.71) | 22.95 | -1 | | -7 | 39(3.1) | -25 | [2] | [15] | [8] | 90 | 494 | RG | 0.3 | Wait | | (2) | 11 | 1 | -3 | 20 | 1.7,97 | 36 | | 5 | Apr/29 | 11 | 24.33 | 23.25 | 21.93(0.09) | 22.1(0.78) | 22.62(0.8) | 22.94 | -1 | | -7 | 36(2) | -20 | [1] | [18] | [12] | 95 | 573 | RG | 0.6 | Wait | | (2) | 13 | 13 | 10 | 20 | 1.9,97 | 36 | | | | |
| 6 | Apr/29 | 10 | 24.33 | 23.25 | 21.91(0.14) | 21.93(0.69) | 22.44(1.26) | 22.76 | -1.1 | | -7 | 34(2.7) | -10 | [2] | [25] | [11] | 90 | 572 | RG | 0.6 | Wait | | (1) | 20 | -10 | 20 | 20 | 1.7,97 | 36 | | 7 | Apr/29 | 9 | 24.33 | 23.25 | 21.88(0.09) | 21.78(0.6) | 22.16(1.37) | 22.9 | -1 | | -7 | 32(2.4) | -5 | [1] | [26] | [37] | 100 | 727 | RG | 1.6 | SmallShort? | | (2) | 22 | 39 | 38 | 20 | 2.2,95 | 36 | | 8 | Apr/28 | 15 | 24.43 | 23.5 | 21.86(-0.14) | 21.65(0.37) | 21.86(0.83) | 22.35 | -1.5 | | -7 | 29(-4.6) | -15 | [-2] | [14] | [22] | 66 | 564 | UR | 1.2 | SmallShort? | | (0) | 13 | 12 | 39 | 20 | 1.2,86 | 39 | | 9 | Apr/28 | 14 | 24.43 | 23.5 | 21.89(-0.36) | 21.57(0.28) | 21.68(0.46) | 22.19 | -1.6 | | -7 | 34(-10.9) | -40 | [-6] | [6] | [20] | 30 | 610 | UR | 1.1 | SmallShort | | (-2) | 7 | 13 | 30 | 20 | 0.6,65 | 39 | | 10 | Apr/28 | 13 | 24.43 | 23.5 | 21.97(-0.45) | 21.51(0.19) | 21.58(0.79) | 22.01 | -1.8 | | -7 | 45(-10.4) | -25 | [-7] | [10] | [25] | -14 | 671 | UR | 0.7 | SmallShort | | (-7) | 13 | 39 | 15 | 20 | 0.1,34 | 39 | | | | |
| 11 | Apr/28 | 12 | 24.43 | 23.5 | 22.07(-0.54) | 21.47(-0.28) | 21.58(0) | 21.49 | -2.1 | | -7 | 55(-5.4) | -50 | [-9] | [-6] | [10] | -52 | 279 | DP | 0.1 | OpenShort | | (-9) | 0 | 14 | 2 | 20 | -0.8,18 | 39 | | 12 | Apr/28 | 11 | 24.43 | 23.5 | 22.19(-0.58) | 21.53(-0.32) | 21.41(-0.09) | 21.3 | -2.3 | | -7 | 61(-4.4) | -50 | [-9] | [-8] | [-0] | -59 | 157 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | 8 | 14 | -1.1,19 | 39 | | 13 | Apr/28 | 10 | 24.43 | 23.5 | 22.32(-0.53) | 21.6(-0.46) | 21.43(-0.14) | 21.42 | -2.2 | | -7 | 65(-2.3) | -50 | [-8] | [-10] | [-5] | -59 | 95 | DT | -0 | OpenShort | | (-9) | -2 | -20 | 8 | 9 | -1,16 | 39 | | 14 | Apr/28 | 9 | 24.43 | 23.5 | 22.44(-0.44) | 21.7(-0.23) | 21.46(0.09) | 21.69 | -2 | | -7 | 67(-2.1) | -15 | [-7] | [-4] | [21] | -57 | 133 | DP | 0.2 | OpenShort? | | (-9) | 1 | 39 | 10 | 20 | -0.8,13 | 39 | | 15 | Apr/27 | 15 | 24.56 | 23.86 | 22.54(-0.53) | 21.75(-0.68) | 21.44(-0.51) | 21.17 | -2.6 | | -8 | 69(-1.8) | -50 | [-8] | [-19] | [-12] | -84 | -209 | DT | -0.3 | HoldShort? | | (-10) | -8 | -21 | 2 | -20 | -1.4,1 | 32 | | | | |
| 16 | Apr/27 | 14 | 24.56 | 23.86 | 22.66(-0.44) | 21.9(-0.36) | 21.55(-0.42) | 21.45 | -2.4 | | -8 | 71(1.4) | -50 | [-7] | [-14] | [-2] | -82 | -198 | DT | -0.1 | OpenShort | | (-7) | -7 | 3 | 4 | -20 | -1.3,1 | 32 | | 17 | Apr/27 | 13 | 24.56 | 23.86 | 22.76(-0.44) | 21.98(-0.45) | 21.64(-0.6) | 21.41 | -2.4 | | -8 | 70(3.8) | -50 | [-7] | [-18] | [-11] | -88 | -302 | DT | -0.3 | OpenShort | | (-8) | -10 | -10 | 2 | -20 | -1.5,0 | 32 | | 18 | Apr/27 | 12 | 24.56 | 23.86 | 22.86(-0.39) | 22.08(-0.63) | 21.77(-0.82) | 21.54 | -2.3 | | -8 | 66(4.5) | -50 | [-6] | [-23] | [-5] | -90 | -399 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | 1 | -20 | -1.6,0 | 32 | | 19 | Apr/27 | 11 | 24.56 | 23.86 | 22.95(-0.3) | 22.22(-0.89) | 21.95(-0.5) | 21.64 | -2.3 | | -8 | 61(4.1) | -50 | [-5] | [-19] | [-0] | -93 | -395 | DT | -0.4 | OpenShort | | (-6) | -8 | -2 | 0 | 5 | -1.7,0 | 32 | | 20 | Apr/27 | 10 | 24.56 | 23.86 | 23.02(-0.35) | 22.42(-1.02) | 22.06(-0.81) | 21.67 | -2.2 | | -8 | 57(5) | -50 | [-6] | [-26] | [-9] | -95 | -439 | DT | -0.5 | OpenShort | | (-6) | -13 | -22 | -4 | -9 | -1.8,0 | 32 | | | | |
| 21 | Apr/27 | 9 | 24.56 | 23.86 | 23.1(-0.35) | 22.65(-0.83) | 22.24(-0.36) | 21.97 | -2 | | -8 | 52(3.9) | -50 | [-6] | [-17] | [-5] | -92 | -227 | DT | -0.4 | OpenShort? | | (-5) | -6 | -6 | 0 | -20 | -1.7,1 | 32 | | 22 | Apr/26 | 15 | 24.81 | 24.37 | 23.18(-0.39) | 22.84(-0.83) | 22.32(-0.27) | 22.05 | -2.7 | | -5 | 48(-8.6) | -50 | [-6] | [-15] | [-13] | -94 | -171 | DT | -0.4 | HoldShort? | | (-5) | -4 | -21 | -2 | -20 | -1.8,1 | 30 | | 23 | Apr/26 | 14 | 24.81 | 24.37 | 23.27(-0.3) | 23.03(-0.65) | 22.38(-0.49) | 22.35 | -2.4 | | -5 | 57(3.2) | -45 | [-5] | [-16] | [-4] | -84 | -218 | DT | -0.1 | OpenShort | | (-5) | -8 | 5 | 9 | -20 | -1.6,6 | 30 | | 24 | Apr/26 | 13 | 24.81 | 24.37 | 23.34(-0.34) | 23.18(-0.64) | 22.49(-1.27) | 22.28 | -2.4 | | -5 | 54(4.9) | -50 | [-5] | [-29] | [-16] | -93 | -425 | DT | -0.4 | OpenShort | | (-5) | -20 | -20 | 2 | -20 | -1.9,5 | 30 | | 25 | Apr/26 | 12 | 24.81 | 24.37 | 23.42(-0.26) | 23.33(-0.38) | 22.78(-1.26) | 22.57 | -2.2 | | -5 | 49(3.2) | -50 | [-4] | [-26] | [-10] | -88 | -416 | DT | -0.4 | OpenShort | | (-4) | -20 | 15 | -10 | -20 | -1.7,5 | 30 | | | | |
| 26 | Apr/26 | 11 | 24.81 | 24.37 | 23.48(-0.3) | 23.42(-0.51) | 23.07(-1.24) | 22.36 | -2.4 | | -5 | 46(6.4) | -50 | [-5] | [-27] | [-25] | -110 | -486 | DT | -1.5 | HoldShort | | (-5) | -20 | 1 | -50 | -20 | -2.4,0 | 30 | | 27 | Apr/26 | 10 | 24.81 | 24.37 | 23.55(-0.38) | 23.54(-0.51) | 23.36(-1.52) | 22.35 | -2.4 | | -5 | 39(11.5) | -50 | [-6] | [-32] | [-42] | -98 | -516 | DT | -2.5 | OpenShort | | (-5) | -24 | -38 | -54 | -20 | -2.9,25 | 30 | | 28 | Apr/26 | 9 | 24.81 | 24.37 | 23.64(-0.21) | 23.66(-0.08) | 23.72(-0.63) | 22.89 | -1.8 | | -5 | 28(1.7) | -50 | [-3] | [-14] | [-40] | -57 | -270 | DT | -2.9 | OpenShort? | | (-4) | -10 | -58 | -34 | -20 | -2.6,58 | 30 | | 29 | Apr/25 | 15 | 24.95 | 24.75 | 23.69(-0.17) | 23.68(0.3) | 23.87(-0.08) | 23.75 | -1.5 | | -2 | 26(-13.6) | -35 | [-3] | [-0] | [-9] | 41 | 180 | DT | -0.4 | OpenShort? | | (-1) | -1 | -16 | -0 | -20 | 0.2,86 | 36 | | 30 | Apr/25 | 14 | 24.95 | 24.75 | 23.73(-0.13) | 23.61(0.25) | 23.89(0.5) | 23.99 | -1.2 | | -2 | 40(-8) | -5 | [-2] | [9] | [11] | 64 | 367 | UR | 0.3 | SmallShort | | (-1) | 8 | 11 | 18 | 20 | 0.8,94 | 36 | | | | |
| 31 | Apr/25 | 13 | 24.95 | 24.75 | 23.76(-0.25) | 23.55(0.13) | 23.77(0.17) | 23.83 | -1.4 | | -2 | 48(-9.2) | -20 | [-4] | [2] | [5] | 44 | 324 | UR | 0.2 | SmallShort | | (-3) | 3 | -9 | 18 | 20 | 0.2,89 | 36 | | 32 | Apr/25 | 12 | 24.95 | 24.75 | 23.82(-0.17) | 23.55(0) | 23.73(0.55) | 23.96 | -1.2 | | -2 | 57(-7.4) | 15 | [-3] | [7] | [17] | 42 | 367 | UR | 0.5 | SmallShort | | (-3) | 9 | 7 | 30 | 20 | 0.3,84 | 36 | | 33 | Apr/25 | 11 | 24.95 | 24.75 | 23.86(-0.13) | 23.52(0.09) | 23.6(0.51) | 23.85 | -1.4 | | -2 | 64(-2) | 5 | [-2] | [8] | [13] | 9 | 263 | UR | 0.5 | SmallShort | | (-3) | 8 | 4 | 19 | 20 | -0,59 | 36 | | 34 | Apr/25 | 10 | 24.95 | 24.75 | 23.89(-0.13) | 23.5(0.04) | 23.48(0.6) | 23.79 | -1.5 | | -2 | 66(-1.5) | 15 | [-2] | [9] | [18] | -11 | 242 | UR | 0.6 | SmallShort | | (-3) | 10 | 26 | 21 | 20 | -0.2,44 | 36 | | 35 | Apr/25 | 9 | 24.95 | 24.75 | 23.92(-0.25) | 23.49(-0.21) | 23.34(0.04) | 23.41 | -1.9 | | -2 | 68(0.5) | -15 | [-4] | [-3] | [-2] | -48 | 53 | DT | 0.1 | OpenShort? | | (-3) | 1 | -13 | 13 | 4 | -0.9,25 | 36 | | | | |
| 36 | Apr/22 | 15 | 24.97 | 24.93 | 23.98(-0.21) | 23.54(-0.08) | 23.33(0.13) | 23.6 | -1.7 | | -2 | 67(-3.5) | 5 | [-3] | [-0] | [11] | -49 | 84 | UR | 0.5 | SmallShort? | | (-3) | 2 | 17 | 15 | 20 | -0.7,19 | 45 | | 37 | Apr/22 | 14 | 24.97 | 24.93 | 24.03(-0.46) | 23.56(-0.25) | 23.3(-0.55) | 23.35 | -2.1 | | -2 | 71(-5.7) | -30 | [-7] | [-14] | [3] | -73 | 46 | DP | 0.1 | OpenShort | | (-5) | -9 | 8 | 3 | 0 | -1.2,7 | 45 | | 38 | Apr/22 | 13 | 24.97 | 24.93 | 24.14(-0.45) | 23.62(-0.38) | 23.43(-0.42) | 23.24 | -2.2 | | -2 | 77(-4.6) | -35 | [-7] | [-12] | [-0] | -86 | -26 | DT | -0.3 | HoldShort | | (-7) | -7 | 10 | -2 | -20 | -1.5,2 | 45 | | 39 | Apr/22 | 12 | 24.97 | 24.93 | 24.25(-0.49) | 23.71(-0.55) | 23.53(-0.55) | 23.1 | -2.4 | | -2 | 81(0.3) | -50 | [-8] | [-16] | [-12] | -95 | -113 | DT | -0.7 | HoldShort | | (-9) | -9 | -17 | -9 | -20 | -1.8,0 | 45 | | 40 | Apr/22 | 11 | 24.97 | 24.93 | 24.37(-0.45) | 23.84(-0.58) | 23.66(-0.42) | 23.35 | -2.1 | | -2 | 81(-0.4) | -45 | [-7] | [-14] | [-6] | -83 | -76 | DT | -0.5 | HoldShort | | (-8) | -7 | -10 | 0 | -20 | -1.6,7 | 45 | | | | |
| 41 | Apr/22 | 10 | 24.97 | 24.93 | 24.48(-0.45) | 23.98(-0.62) | 23.76(-0.29) | 23.49 | -1.9 | | -2 | 81(-0.5) | -50 | [-7] | [-12] | [-11] | -81 | -24 | DT | -0.4 | HoldShort | | (-7) | -5 | -32 | 3 | -13 | -1.5,7 | 45 | | 42 | Apr/22 | 9 | 24.97 | 24.93 | 24.59(-0.24) | 24.13(-0.33) | 23.83(0.08) | 23.97 | -1.3 | | -2 | 82(-0.4) | 10 | [-4] | [-3] | [9] | -68 | 13 | RG | 0.2 | Wait? | | (-6) | 1 | 16 | 6 | 20 | -1,7 | 45 | | 43 | Apr/21 | 15 | 25.05 | 25.09 | 24.65(-0.12) | 24.21(-0.29) | 23.81(-0.29) | 23.73 | -1.9 | | -1 | 82(-4.8) | -5 | [-2] | [-8] | [-4] | -83 | -326 | RG | -0.1 | Wait? | | (-5) | -5 | 1 | 3 | -20 | -1.4,2 | 49 | | 44 | Apr/21 | 14 | 25.05 | 25.09 | 24.68(-0.12) | 24.28(-0.29) | 23.88(-0.62) | 23.72 | -1.9 | | -1 | 87(4.8) | -25 | [-2] | [-13] | [-13] | -89 | -428 | DT | -0.3 | OpenShort | | (-3) | -10 | -9 | -0 | -20 | -1.6,1 | 49 | | 45 | Apr/21 | 13 | 25.05 | 25.09 | 24.71(-0.12) | 24.35(-0.25) | 24.03(-0.7) | 23.86 | -1.7 | | -1 | 82(4.3) | -10 | [-2] | [-14] | [-5] | -87 | -396 | DT | -0.3 | OpenShort | | (-1) | -11 | 5 | -5 | -20 | -1.5,1 | 49 | | | | |
| 46 | Apr/21 | 12 | 25.05 | 25.09 | 24.74(-0.16) | 24.41(-0.41) | 24.2(-0.94) | 23.78 | -1.8 | | -1 | 78(5.9) | -40 | [-3] | [-20] | [-16] | -93 | -471 | DT | -0.8 | OpenShort | | (-3) | -15 | -11 | -17 | -20 | -1.7,0 | 49 | | 47 | Apr/21 | 11 | 25.05 | 25.09 | 24.78(-0.04) | 24.51(-0.61) | 24.43(-0.81) | 23.95 | -1.5 | | -1 | 72(1.3) | -20 | [-1] | [-19] | [-10] | -88 | -493 | DT | -0.9 | OpenShort | | (-1) | -13 | -10 | -25 | -20 | -1.6,2 | 49 | | 48 | Apr/21 | 10 | 25.05 | 25.09 | 24.78(0) | 24.66(-0.6) | 24.63(-0.32) | 24.1 | -1.3 | | -1 | 71(-0.2) | -15 | [0] | [-11] | [-14] | -72 | -361 | DR | -1.1 | OpenShort | | (0) | -5 | -22 | -24 | -20 | -1.4,13 | 49 | | 49 | Apr/21 | 9 | 25.05 | 25.09 | 24.79(0.04) | 24.81(-0.4) | 24.71(0.04) | 24.44 | -0.9 | | -1 | 71(-1.2) | -5 | [1] | [-3] | [-9] | -41 | -172 | DR | -0.5 | OpenShort? | | (1) | 1 | -19 | -14 | 0 | -0.7,27 | 49 | | 50 | Apr/20 | 15 | 25.11 | 25.22 | 24.78(0.12) | 24.91(-0.32) | 24.7(0.28) | 24.73 | -0.6 | | -1 | 72(-8.4) | 0 | [2] | [2] | [-3] | -13 | -70 | CR | 0.1 | HoldShort? | | (1) | 5 | -11 | -4 | 12 | -0.1,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|