LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $25.0700 One month high (close): $33.4600

LPSN Daily Change: 3.45% Daily StdDev 3.59% LPSN EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $29.12(3.45%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.4

Sample size 27 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	15	28.41	27.73	28.97(0.1)	28.95(0.21)	29.35(0.03)	29.27	0.5	-8	24(0.3)	0	[3]	[3]	[14]	30	29	RG	-0.2	Wait?	(-1)	1	40	-18	20	0.7,62	52
Daily Trend: % Up Forces: Down Forces: 27.73(daily_ema_10 -5.26%) 28.41(daily_ema_20 -2.94%) Support Levels: 28.97(weak_hourly_sma_20 -1.02%) 28.95(weak_hourly_sma_10 -1.09%) Resistance Levels:

2	Feb/14	14	28.41	27.73	28.94(0.03)	28.95(0)	29.35(0)	28.95	0.3	-8	24(-0.7)	-50	[1]	[-1]	[-13]	19	-22	DR	-0.9	OpenShort	(1)	0	-31	-23	20	0,69	52
3	Feb/14	13	28.41	27.73	28.93(0.14)	28.89(0.1)	29.34(0.72)	29.2	0.4	-8	25(-0.3)	-20	[4]	[21]	[-11]	50	120	CR	-0.3	HoldShort	(5)	20	-45	3	20	0.6,85	52
4	Feb/14	12	28.41	27.73	28.89(0.17)	28.86(0.1)	29.13(0.94)	29.57	0.7	-8	25(1.3)	15	[5]	[28]	[12]	85	292	UT	1	OpenLong	(8)	26	-18	36	20	1.5,97	52
5	Feb/14	11	28.41	27.73	28.84(0.24)	28.83(0.38)	28.86(1.12)	29.72	0.7	-8	24(2.6)	30	[7]	[37]	[37]	89	340	UT	2.1	OpenLong	(8)	31	48	57	20	2.1,86	52

6	Feb/14	10	28.41	27.73	28.77(0.21)	28.72(0.21)	28.54(0.49)	29.33	0.5	-8	21(0.5)	25	[6]	[17]	[37]	41	124	UT	2.1	OpenLong	(6)	14	63	36	20	1.5,53	52
7	Feb/14	9	28.41	27.73	28.71(0.07)	28.66(-0.03)	28.4(-0.18)	28.83	0.2	-8	20(-1.1)	15	[2]	[-6]	[30]	-22	-48	RG	1.2	SmallShort?	(4)	-5	80	7	20	0.3,21	52
8	Feb/11	15	28.6	27.76	28.71(0)	28.67(-0.38)	28.45(-0.49)	28.21	-0.2	-9	22(3.2)	-50	[0]	[-19]	[-8]	-81	-263	DR	-0.6	HoldShort?	(0)	-14	-1	-29	-20	-1.3,2	44
9	Feb/11	14	28.6	27.76	28.69(0.14)	28.78(-0.38)	28.59(-0.76)	28.22	-0.2	-9	18(-3.5)	-45	[4]	[-25]	[-9]	-67	-416	DR	-1	OpenShort	(0)	-21	5	-35	-20	-1.2,13	44
10	Feb/11	13	28.6	27.76	28.65(0.14)	28.89(-0.38)	28.81(-0.35)	28.18	-0.2	-9	22(-3.7)	-50	[4]	[-14]	[-34]	-44	-336	DR	-1.4	OpenShort	(5)	-10	-69	-28	-20	-1,31	44

11	Feb/11	12	28.6	27.76	28.61(0.25)	28.89(0)	28.91(-0.03)	28.73	0.1	-9	26(-2.9)	-30	[7]	[1]	[-15]	5	-158	CR	-0.3	HoldShort	(9)	-1	-20	-20	-20	0.2,50	44
12	Feb/11	11	28.6	27.76	28.54(0.25)	29(0.14)	28.92(0.07)	28.89	0.1	-9	28(-1.3)	-5	[7]	[6]	[-3]	38	-59	CR	-0.1	HoldShort	(10)	2	0	3	-20	0.6,73	44
13	Feb/11	10	28.6	27.76	28.47(0.21)	28.96(0.1)	28.9(-0.31)	28.89	0.1	-9	30(-1.6)	-50	[6]	[-5]	[-22]	41	-73	DR	-0	OpenShort	(9)	-9	-53	-4	-20	0.7,73	44
14	Feb/11	9	28.6	27.76	28.41(0.39)	28.93(0.31)	28.99(0.1)	29.32	0.3	-9	31(-0.5)	45	[11]	[10]	[30]	65	37	UT	0.5	OpenLong?	(12)	3	84	1	20	1.4,80	44
15	Feb/10	15	28.83	27.61	28.3(0.32)	28.84(0.1)	28.96(-0.48)	28.66	-0.1	-10	32(0.2)	-35	[9]	[-8]	[-16]	28	-211	DR	-0.5	OpenShort?	(10)	-14	-21	-20	-20	0.5,65	48

16	Feb/10	14	28.83	27.61	28.21(0.32)	28.81(0.14)	29.1(0.03)	28.83	0	-10	32(-1.7)	-15	[9]	[7]	[-3]	54	-22	CR	-0.4	HoldShort	(13)	1	5	-14	-20	0.9,81	48
17	Feb/10	13	28.83	27.61	28.12(0.32)	28.77(0.24)	29.09(0.24)	28.79	-0	-10	33(-0.9)	-45	[9]	[14]	[-23]	63	39	CR	-0.4	HoldShort	(13)	7	-55	-13	-20	0.9,90	48
18	Feb/10	12	28.83	27.61	28.03(0.39)	28.7(0.35)	29.02(0.52)	29.23	0.2	-10	34(1.1)	15	[11]	[24]	[1]	87	227	UT	0.3	OpenLong	(16)	15	-9	-2	20	1.5,99	48
19	Feb/10	11	28.83	27.61	27.92(0.47)	28.6(0.67)	28.87(0.52)	29.3	0.2	-10	33(1.2)	10	[13]	[29]	[2]	95	226	TP	0.6	OpenShort	(14)	15	-1	3	20	1.8,100	48
20	Feb/10	10	28.83	27.61	27.79(0.47)	28.41(0.78)	28.72(0.81)	29.31	0.2	-10	32(3.9)	25	[13]	[39]	[28]	102	344	UT	0.8	HoldLong	(19)	23	66	4	20	2.1,99	48

21	Feb/10	9	28.83	27.61	27.66(0.25)	28.19(0.43)	28.49(0.18)	28.79	-0	-10	28(1.4)	15	[7]	[15]	[16]	93	253	UT	0.5	OpenLong?	(13)	5	38	-2	20	1.8,98	48
22	Feb/9	15	29.04	27.34	27.59(0.15)	28.07(0.29)	28.44(0.21)	28.49	-0.2	-15	27(3.4)	-25	[4]	[11]	[3]	86	256	RG	0.1	Wait?	(8)	6	3	-4	20	1.5,98	45
23	Feb/9	14	29.04	27.34	27.55(0.25)	27.99(0.32)	28.38(0.18)	28.47	-0.2	-15	23(1.2)	-15	[7]	[11]	[1]	89	171	RG	0.2	Wait	(7)	5	-7	-5	20	1.6,99	45
24	Feb/9	13	29.04	27.34	27.48(0.33)	27.9(0.5)	28.33(0.82)	28.52	-0.2	-15	22(2)	35	[9]	[33]	[10]	98	284	UT	0.3	OpenLong	(11)	23	17	2	20	1.9,100	45
25	Feb/9	12	29.04	27.34	27.39(0.29)	27.76(0.54)	28.1(0.72)	28.39	-0.3	-15	20(0.9)	15	[8]	[30]	[4]	98	285	TP	0.6	OpenShort	(11)	20	4	2	20	2,98	45

26	Feb/9	11	29.04	27.34	27.31(0.4)	27.61(0.55)	27.9(0.76)	28.36	-0.3	-15	19(0.6)	40	[11]	[32]	[19]	103	218	UT	1	CloseLong	(12)	21	28	18	20	2.2,98	45
27	Feb/9	10	29.04	27.34	27.2(0.41)	27.46(0.4)	27.69(0.33)	28.14	-0.4	-15	19(-1.3)	20	[12]	[18]	[6]	92	97	UT	1	HoldLong	(14)	9	-8	14	20	2,92	45
28	Feb/9	9	29.04	27.34	27.09(0.48)	27.35(0.44)	27.6(0.51)	28.2	-0.3	-15	20(-0.5)	40	[13]	[24]	[44]	91	141	UT	1.2	HoldLong?	(16)	14	98	9	20	2.3,83	45
29	Feb/8	15	29.27	27.21	26.96(0.33)	27.23(0.22)	27.46(0.18)	27.46	-0.7	-19	20(-1.1)	5	[9]	[9]	[4]	50	-30	RG	0	Wait?	(12)	5	15	-9	4	1,75	42
30	Feb/8	14	29.27	27.21	26.87(0.41)	27.17(0.15)	27.41(0.29)	27.35	-0.7	-19	21(-4.4)	10	[12]	[11]	[-1]	51	-84	CR	-0.1	HoldShort	(12)	8	-4	-5	15	0.8,81	42

31	Feb/8	13	29.27	27.21	26.76(0.41)	27.13(0.04)	27.33(0.37)	27.38	-0.7	-19	26(-2.3)	-5	[12]	[12]	[-4]	64	-18	CR	0.1	HoldShort	(16)	11	-33	6	20	0.9,91	42
32	Feb/8	12	29.27	27.21	26.65(0.41)	27.12(0.07)	27.23(0.48)	27.63	-0.6	-19	28(-0.5)	30	[12]	[16]	[14]	76	144	UT	0.5	HoldLong	(18)	14	11	12	20	1.3,93	42
33	Feb/8	11	29.27	27.21	26.54(0.38)	27.1(0.15)	27.1(0.37)	27.55	-0.6	-19	29(0.3)	40	[11]	[14]	[26]	66	157	UT	0.6	OpenLong	(16)	11	53	7	20	1.3,83	42
34	Feb/8	10	29.27	27.21	26.44(0.23)	27.06(0.11)	27(0.3)	27.15	-0.8	-19	28(0.4)	0	[7]	[10]	[10]	47	149	RG	0.2	Wait	(11)	9	30	-1	7	0.9,74	42
35	Feb/8	9	29.27	27.21	26.38(0.15)	27.03(0.11)	26.92(-0.07)	26.93	-0.9	-19	28(0.3)	-45	[4]	[-1]	[-3]	41	81	DR	0	OpenShort?	(7)	-2	5	-3	-20	0.7,73	42

36	Feb/7	15	29.53	27.27	26.34(0.08)	27(0.26)	26.94(-0.22)	26.89	-1	-22	28(1.3)	-50	[2]	[-7]	[-10]	44	103	DR	-0.1	OpenShort?	(6)	-6	-12	0	-20	0.7,76	38
37	Feb/7	14	29.53	27.27	26.32(-0.04)	26.93(0.41)	27(-0.41)	26.98	-0.9	-22	26(-0.2)	-50	[-1]	[-11]	[-11]	49	200	DT	-0	OpenShort	(3)	-12	-12	-3	-20	0.9,76	38
38	Feb/7	13	29.53	27.27	26.33(0.04)	26.82(0.49)	27(0)	27.07	-0.9	-22	27(0)	-35	[1]	[3]	[11]	51	250	RG	-0.1	Wait	(0)	0	45	-8	-20	1,76	38
39	Feb/7	12	29.53	27.27	26.32(-0.08)	26.69(0.38)	27.11(-0.15)	26.74	-1	-22	27(-0.5)	-50	[-2]	[-4]	[-17]	44	193	DT	-0.5	OpenShort	(-2)	-4	-31	-14	-20	0.6,79	38
40	Feb/7	11	29.53	27.27	26.34(-0.04)	26.59(0.76)	27.15(0.3)	26.97	-0.9	-22	27(-0.4)	-50	[-1]	[14]	[-17]	59	328	RG	-0.2	Wait	(-2)	9	-39	-1	-20	0.8,89	38

41	Feb/7	10	29.53	27.27	26.35(0.04)	26.39(0.84)	27.07(0.86)	27.26	-0.8	-22	27(0.7)	-35	[1]	[32]	[-5]	75	488	CR	0.3	HoldShort	(0)	24	-36	13	20	1.2,95	38
42	Feb/7	9	29.53	27.27	26.34(-0.08)	26.17(0.77)	26.84(1.13)	27.53	-0.7	-22	27(-1.5)	-25	[-2]	[38]	[40]	85	733	UR	0.9	SmallShort?	(4)	32	63	25	20	1.6,95	38
43	Feb/4	15	29.82	27.61	26.36(-0.23)	25.97(0.58)	26.54(0.99)	27.06	-1	-22	28(-3.4)	-45	[-7]	[31]	[25]	61	641	UR	0.7	SmallShort?	(-6)	28	23	26	20	0.9,88	35
44	Feb/4	14	29.82	27.61	26.42(-0.23)	25.82(0.39)	26.28(1)	26.89	-1.1	-22	32(-2.7)	-35	[-7]	[28]	[34]	36	554	UR	0.7	SmallShort	(-10)	28	40	25	20	0.5,73	35
45	Feb/4	13	29.82	27.61	26.48(-0.3)	25.72(0.19)	26.02(1.25)	26.6	-1.2	-22	34(-2.9)	-45	[-9]	[32]	[37]	9	529	UR	0.6	SmallShort	(-12)	35	51	22	20	0.1,56	35

46	Feb/4	12	29.82	27.61	26.56(-0.45)	25.67(-0.12)	25.7(0.78)	26.23	-1.3	-22	37(-3)	-50	[-13]	[14]	[32]	-18	381	UR	0.5	SmallShort	(-14)	22	46	18	20	-0.3,40	35
47	Feb/4	11	29.82	27.61	26.68(-0.56)	25.7(-0.5)	25.5(0.39)	25.9	-1.4	-22	40(-2.9)	-50	[-16]	[-4]	[22]	-40	224	DP	0.4	OpenShort	(-19)	11	20	17	20	-0.7,28	35
48	Feb/4	10	29.82	27.61	26.83(-0.67)	25.83(-0.54)	25.4(0.08)	25.76	-1.5	-22	43(-3.1)	-50	[-19]	[-14]	[10]	-56	139	DP	0.3	OpenShort	(-22)	2	19	-19	20	-0.9,17	35
49	Feb/4	9	29.82	27.61	27.01(-0.63)	25.97(-0.46)	25.38(-0.16)	25.63	-1.5	-22	46(-1.7)	-50	[-18]	[-19]	[27]	-71	-51	DP	0.2	OpenShort?	(-27)	-5	86	-24	20	-1.1,7	35
50	Feb/3	15	30.12	27.87	27.18(-0.77)	26.09(-0.87)	25.42(-0.86)	25.04	-1.9	-26	48(0.5)	-50	[-22]	[-49]	[-22]	-90	-358	DT	-0.3	HoldShort?	(-28)	-24	-24	-30	-20	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI