|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $27.5800 One month high (close): $36.6050
LPSN Daily Change: -3.16% Daily StdDev 2.68% LPSN EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $27.58(-3.16%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 32.5 | 30.89 | 28.87(-0.24) | 28.64(-0.35) | 28.48(-0.8) | 27.7 | -2 | | -25 | 24(3) | -50 | [-9] | [-46] | [-60] | -91 | -371 | DT | -1.4 | OpenShort? | | (-9) | -30 | -132 | -13 | -20 | -2.1,12 | 28 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.64(hourly_sma_10 3.39%) 28.87(hourly_sma_20 4.22%) 30.89(daily_ema_10 11.52%) 32.5(daily_ema_20 17.33%)
|
| | | 2 | Jan/26 | 14 | 32.5 | 30.89 | 28.94(-0.17) | 28.74(0.1) | 28.71(-0.07) | 28.67 | -1.6 | | -25 | 21(-1.4) | -50 | [-6] | [-10] | [-10] | -46 | 57 | DT | -0.1 | OpenShort | | (-1) | -3 | -28 | 6 | -14 | -0.5,17 | 28 | | 3 | Jan/26 | 13 | 32.5 | 30.89 | 28.99(-0.21) | 28.71(-0.1) | 28.73(0.1) | 28.88 | -1.5 | | -25 | 23(-2.1) | -50 | [-8] | [-7] | [12] | -41 | 183 | DP | 0.3 | OpenShort | | (-7) | 4 | 23 | 2 | 20 | -0.2,14 | 28 | | 4 | Jan/26 | 12 | 32.5 | 30.89 | 29.05(-0.27) | 28.74(-0.45) | 28.7(-0.21) | 28.71 | -1.6 | | -25 | 25(-1.5) | -50 | [-10] | [-26] | [19] | -53 | 91 | DP | 0 | OpenShort | | (-9) | -8 | 37 | -4 | 20 | -0.6,12 | 28 | | 5 | Jan/26 | 11 | 32.5 | 30.89 | 29.13(-0.31) | 28.87(-0.65) | 28.76(-0.17) | 28.44 | -1.7 | | -25 | 26(-1.2) | -50 | [-12] | [-29] | [-12] | -63 | 17 | DT | -0.5 | OpenShort | | (-12) | -6 | -40 | -4 | 20 | -1.1,15 | 28 | | | | |
| 6 | Jan/26 | 10 | 32.5 | 30.89 | 29.22(-0.27) | 29.06(-0.31) | 28.81(0.14) | 28.74 | -1.6 | | -25 | 27(-2) | -50 | [-10] | [-10] | [-7] | -47 | 133 | DT | -0.1 | OpenShort | | (-11) | 5 | -19 | 1 | -11 | -0.7,21 | 28 | | 7 | Jan/26 | 9 | 32.5 | 30.89 | 29.3(-0.31) | 29.15(-0.1) | 28.77(0.24) | 28.88 | -1.5 | | -25 | 29(-1.8) | -50 | [-12] | [-3] | [3] | -41 | 217 | DP | 0.2 | OpenShort? | | (-12) | 9 | 18 | 9 | -20 | -0.6,24 | 28 | | 8 | Jan/25 | 15 | 32.94 | 31.52 | 29.39(-0.37) | 29.18(0.14) | 28.7(-0.24) | 28.75 | -1.9 | | -22 | 31(-5.7) | -50 | [-14] | [-16] | [-18] | -52 | 78 | DT | 0.1 | OpenShort? | | (-12) | -9 | -27 | 4 | -20 | -0.9,21 | 25 | | 9 | Jan/25 | 14 | 32.94 | 31.52 | 29.5(-0.37) | 29.14(0.17) | 28.77(-0.72) | 28.95 | -1.8 | | -22 | 37(-2.8) | -50 | [-14] | [-33] | [6] | -50 | -5 | DP | 0.2 | OpenShort | | (-14) | -27 | 38 | 0 | -20 | -0.7,18 | 25 | | 10 | Jan/25 | 13 | 32.94 | 31.52 | 29.61(-0.5) | 29.09(-0.07) | 28.98(-1.19) | 28.67 | -2 | | -22 | 40(-3.5) | -50 | [-19] | [-56] | [-6] | -67 | -125 | DT | -0.4 | OpenShort | | (-17) | -45 | 12 | -17 | -20 | -1.1,11 | 25 | | | | |
| 11 | Jan/25 | 12 | 32.94 | 31.52 | 29.76(-0.53) | 29.11(-0.14) | 29.33(-0.68) | 28.58 | -2 | | -22 | 43(-2.9) | -50 | [-20] | [-39] | [-10] | -65 | -53 | DT | -0.8 | OpenShort | | (-21) | -26 | 4 | -23 | -20 | -1.3,18 | 25 | | 12 | Jan/25 | 11 | 32.94 | 31.52 | 29.92(-0.56) | 29.15(-0.44) | 29.53(-0.51) | 28.55 | -2 | | -22 | 46(-1.5) | -50 | [-21] | [-38] | [-35] | -50 | -44 | DT | -1 | OpenShort | | (-22) | -19 | -83 | -15 | -20 | -1.4,35 | 25 | | 13 | Jan/25 | 10 | 32.94 | 31.52 | 30.09(-0.46) | 29.28(-0.31) | 29.68(0.54) | 29.17 | -1.7 | | -22 | 48(-2.8) | -50 | [-17] | [4] | [-28] | -16 | 263 | RG | -0.5 | Wait | | (-20) | 20 | -100 | 10 | 20 | -0.9,57 | 25 | | 14 | Jan/25 | 9 | 32.94 | 31.52 | 30.23(-0.36) | 29.37(-0.03) | 29.52(1.13) | 29.94 | -1.4 | | -22 | 50(-3.8) | -50 | [-14] | [32] | [-2] | 4 | 519 | RG | 0.4 | Wait? | | (-14) | 42 | -55 | 25 | 20 | -0.3,61 | 25 | | 15 | Jan/24 | 15 | 33.32 | 32.01 | 30.34(-0.26) | 29.38(0.03) | 29.19(1.04) | 30.37 | -1.5 | | -17 | 54(-7.8) | -50 | [-10] | [34] | [57] | -5 | 511 | UR | 1 | SmallShort? | | (-12) | 39 | 101 | 30 | 20 | 0,45 | 26 | | | | |
| 16 | Jan/24 | 14 | 33.32 | 32.01 | 30.42(-0.33) | 29.37(-0.27) | 28.89(0.45) | 29.6 | -1.9 | | -17 | 62(-0.4) | -40 | [-13] | [6] | [31] | -45 | 172 | UR | 0.6 | SmallShort | | (-17) | 17 | 52 | 19 | 20 | -0.7,23 | 26 | | 17 | Jan/24 | 13 | 33.32 | 32.01 | 30.52(-0.39) | 29.45(-0.44) | 28.76(-0.35) | 29.21 | -2.1 | | -17 | 62(0.1) | -35 | [-15] | [-29] | [42] | -70 | -129 | DP | 0.4 | OpenShort | | (-15) | -14 | 114 | 11 | 20 | -1.1,8 | 26 | | 18 | Jan/24 | 12 | 33.32 | 32.01 | 30.64(-0.58) | 29.58(-0.94) | 28.86(-1.23) | 28.38 | -2.5 | | -17 | 62(5.2) | -50 | [-23] | [-74] | [-9] | -95 | -467 | DT | -0.4 | OpenShort | | (-23) | -48 | -5 | 5 | -20 | -1.8,0 | 26 | | 19 | Jan/24 | 11 | 33.32 | 32.01 | 30.82(-0.58) | 29.86(-0.86) | 29.22(-1.15) | 28.42 | -2.5 | | -17 | 57(5.6) | -50 | [-23] | [-70] | [-33] | -103 | -487 | DT | -0.7 | HoldShort | | (-21) | -45 | -59 | -2 | -20 | -2.1,0 | 26 | | 20 | Jan/24 | 10 | 33.32 | 32.01 | 31(-0.45) | 30.12(-0.95) | 29.56(-1.04) | 28.86 | -2.2 | | -17 | 51(6.6) | -50 | [-17] | [-66] | [-13] | -103 | -502 | DT | -0.7 | HoldShort | | (-21) | -40 | -15 | -2 | -20 | -2.1,0 | 26 | | | | |
| 21 | Jan/24 | 9 | 33.32 | 32.01 | 31.14(-0.48) | 30.41(-0.91) | 29.87(-0.93) | 28.97 | -2.2 | | -17 | 45(6) | -50 | [-19] | [-61] | [-48] | -110 | -453 | DT | -1 | HoldShort? | | (-19) | -36 | -110 | -2 | -20 | -2.4,0 | 26 | | 22 | Jan/21 | 15 | 33.6 | 32.22 | 31.29(-0.41) | 30.69(-0.71) | 30.15(-0.53) | 29.81 | -2 | | -20 | 39(1.5) | -50 | [-16] | [-43] | [-15] | -98 | -192 | DT | -0.4 | OpenShort? | | (-14) | -21 | -31 | 2 | -20 | -1.9,0 | 19 | | 23 | Jan/21 | 14 | 33.6 | 32.22 | 31.42(-0.32) | 30.91(-0.61) | 30.31(-0.59) | 30.05 | -1.8 | | -20 | 37(2.6) | -50 | [-13] | [-42] | [-9] | -98 | -265 | DT | -0.4 | OpenShort | | (-15) | -23 | -13 | 4 | -20 | -1.9,0 | 19 | | 24 | Jan/21 | 13 | 33.6 | 32.22 | 31.52(-0.35) | 31.1(-0.67) | 30.49(-0.65) | 30.15 | -1.8 | | -20 | 35(3.4) | -50 | [-14] | [-46] | [-10] | -103 | -240 | DT | -0.5 | HoldShort | | (-13) | -25 | -17 | 5 | -20 | -2.1,0 | 19 | | 25 | Jan/21 | 12 | 33.6 | 32.22 | 31.63(-0.28) | 31.31(-0.54) | 30.69(-0.9) | 30.28 | -1.7 | | -20 | 31(4.3) | -50 | [-11] | [-53] | [-18] | -105 | -376 | DT | -0.7 | HoldShort | | (-14) | -35 | -26 | -1 | -20 | -2.2,0 | 19 | | | | |
| 26 | Jan/21 | 11 | 33.6 | 32.22 | 31.72(-0.31) | 31.48(-0.29) | 30.97(-0.8) | 30.48 | -1.6 | | -20 | 27(2.4) | -50 | [-12] | [-44] | [-17] | -110 | -280 | DT | -0.9 | HoldShort | | (-11) | -31 | -8 | -8 | -20 | -2.4,0 | 19 | | 27 | Jan/21 | 10 | 33.6 | 32.22 | 31.82(-0.31) | 31.57(-0.44) | 31.22(-0.98) | 30.54 | -1.6 | | -20 | 25(5.1) | -50 | [-12] | [-54] | [-36] | -118 | -336 | DT | -1.4 | HoldShort | | (-12) | -38 | -60 | -24 | -20 | -2.7,0 | 19 | | 28 | Jan/21 | 9 | 33.6 | 32.22 | 31.92(-0.28) | 31.71(-0.22) | 31.53(-0.54) | 31.02 | -1.3 | | -20 | 20(-0.6) | -50 | [-11] | [-33] | [-16] | -103 | -136 | DT | -1.4 | CloseShort? | | (-10) | -21 | -12 | -27 | -20 | -2.4,7 | 19 | | 29 | Jan/20 | 15 | 33.95 | 32.57 | 32.01(-0.25) | 31.78(-0.28) | 31.7(-0.75) | 31.12 | -1.6 | | -18 | 20(0.4) | -50 | [-10] | [-40] | [-32] | -86 | -216 | DT | -1.5 | HoldShort? | | (-11) | -29 | -65 | -24 | -20 | -2.3,22 | 20 | | 30 | Jan/20 | 14 | 33.95 | 32.57 | 32.09(-0.28) | 31.87(-0.03) | 31.94(-0.19) | 31.65 | -1.3 | | -18 | 20(-6.7) | -50 | [-11] | [-13] | [-13] | -47 | 89 | DT | -0.8 | OpenShort | | (-6) | -7 | -23 | -10 | -20 | -1.3,36 | 20 | | | | |
| 31 | Jan/20 | 13 | 33.95 | 32.57 | 32.18(-0.22) | 31.88(-0.06) | 32(0.25) | 31.84 | -1.2 | | -18 | 26(-2.3) | -50 | [-8] | [3] | [-2] | -22 | 168 | RG | -0.3 | Wait | | (-11) | 10 | -9 | -1 | 13 | -0.7,46 | 20 | | 32 | Jan/20 | 12 | 33.95 | 32.57 | 32.25(-0.15) | 31.9(-0.09) | 31.92(0.09) | 31.91 | -1.2 | | -18 | 29(-0.7) | -50 | [-6] | [-3] | [0] | -15 | 60 | DT | -0 | OpenShort | | (-9) | 3 | -12 | 13 | 20 | -0.7,53 | 20 | | 33 | Jan/20 | 11 | 33.95 | 32.57 | 32.3(-0.06) | 31.93(-0.03) | 31.89(0.13) | 32.01 | -1.1 | | -18 | 29(0.1) | -50 | [-2] | [1] | [-4] | -18 | 3 | RG | 0.2 | Wait | | (-5) | 5 | -28 | 24 | 13 | -0.6,47 | 20 | | 34 | Jan/20 | 10 | 33.95 | 32.57 | 32.3(0) | 31.93(0) | 31.85(0.13) | 32.24 | -1 | | -18 | 29(0) | -15 | [0] | [2] | [20] | -19 | 13 | UR | 0.8 | SmallShort | | (-2) | 5 | 33 | 19 | 20 | -0.2,36 | 20 | | 35 | Jan/20 | 9 | 33.95 | 32.57 | 32.32(-0.12) | 31.94(-0.06) | 31.81(0.19) | 31.97 | -1.1 | | -18 | 29(0.2) | -20 | [-5] | [2] | [23] | -55 | 54 | UR | 0.3 | SmallShort? | | (-1) | 7 | 62 | 8 | 13 | -0.7,13 | 20 | | | | |
| 36 | Jan/19 | 15 | 34.27 | 32.75 | 32.36(-0.25) | 31.96(-0.31) | 31.75(-0.38) | 31.47 | -1.7 | | -18 | 29(0.2) | -50 | [-10] | [-26] | [-16] | -91 | -128 | DT | -0.6 | HoldShort? | | (-9) | -15 | -38 | -6 | -20 | -1.8,4 | 27 | | 37 | Jan/19 | 14 | 34.27 | 32.75 | 32.44(-0.18) | 32.06(-0.25) | 31.87(-0.31) | 31.78 | -1.5 | | -18 | 29(0.5) | -50 | [-7] | [-22] | [-2] | -75 | -100 | DT | -0.2 | HoldShort | | (-7) | -12 | -2 | 7 | -20 | -1.4,10 | 27 | | 38 | Jan/19 | 13 | 34.27 | 32.75 | 32.5(-0.25) | 32.14(-0.34) | 31.97(-0.22) | 31.8 | -1.5 | | -18 | 28(0.2) | -50 | [-10] | [-21] | [-10] | -80 | -30 | DT | -0.4 | HoldShort | | (-9) | -8 | -30 | 1 | 0 | -1.5,8 | 27 | | 39 | Jan/19 | 12 | 34.27 | 32.75 | 32.58(-0.18) | 32.25(-0.15) | 32.04(-0.12) | 32.05 | -1.3 | | -18 | 28(-0.7) | -50 | [-7] | [-13] | [15] | -72 | -14 | DP | 0 | OpenShort | | (-7) | -5 | 44 | -1 | 3 | -1.1,6 | 27 | | 40 | Jan/19 | 11 | 34.27 | 32.75 | 32.64(-0.24) | 32.3(-0.62) | 32.08(-0.31) | 31.69 | -1.5 | | -18 | 29(2.1) | -50 | [-9] | [-29] | [-16] | -96 | -131 | DT | -0.8 | OpenShort | | (-11) | -12 | -45 | -3 | -9 | -2,4 | 27 | | | | |
| 41 | Jan/19 | 10 | 34.27 | 32.75 | 32.72(-0.18) | 32.5(-0.28) | 32.18(-0.19) | 32.06 | -1.3 | | -18 | 27(0.2) | -50 | [-7] | [-18] | [-12] | -84 | -71 | DT | -0.3 | HoldShort | | (-8) | -7 | -26 | -2 | -20 | -1.5,4 | 27 | | 42 | Jan/19 | 9 | 34.27 | 32.75 | 32.78(-0.09) | 32.59(-0.21) | 32.24(-0.19) | 32.28 | -1.2 | | -18 | 27(1.2) | -50 | [-3] | [-16] | [7] | -70 | -109 | DP | 0.1 | OpenShort? | | (-6) | -7 | 21 | 6 | -16 | -1.1,8 | 27 | | 43 | Jan/18 | 15 | 34.52 | 33.06 | 32.81(-0.21) | 32.66(-0.12) | 32.3(-0.49) | 32.11 | -1.5 | | -17 | 25(0) | -50 | [-8] | [-27] | [-16] | -86 | -123 | DT | -0.4 | HoldShort? | | (-5) | -19 | -19 | -10 | -20 | -1.6,4 | 28 | | 44 | Jan/18 | 14 | 34.52 | 33.06 | 32.88(-0.18) | 32.7(-0.03) | 32.46(-0.22) | 32.27 | -1.4 | | -17 | 25(0.3) | -50 | [-7] | [-14] | [-2] | -78 | -69 | DT | -0.5 | HoldShort | | (-7) | -8 | 18 | -7 | -20 | -1.5,10 | 28 | | 45 | Jan/18 | 13 | 34.52 | 33.06 | 32.94(-0.21) | 32.71(-0.15) | 32.53(-0.88) | 32.12 | -1.5 | | -17 | 25(1.4) | -50 | [-8] | [-42] | [-27] | -88 | -260 | DT | -1 | OpenShort | | (-8) | -33 | -47 | -27 | -20 | -2,12 | 28 | | | | |
| 46 | Jan/18 | 12 | 34.52 | 33.06 | 33.01(-0.15) | 32.76(-0.15) | 32.82(-0.36) | 32.51 | -1.2 | | -17 | 24(-0.2) | -50 | [-6] | [-22] | [-3] | -55 | -91 | DT | -0.8 | OpenShort | | (-7) | -14 | 0 | -10 | -18 | -1.3,28 | 28 | | 47 | Jan/18 | 11 | 34.52 | 33.06 | 33.06(-0.18) | 32.81(-0.18) | 32.94(-0.24) | 32.51 | -1.2 | | -17 | 24(0.3) | -50 | [-7] | [-18] | [-24] | -56 | -54 | DT | -1.1 | OpenShort | | (-6) | -9 | -47 | -34 | -20 | -1.4,29 | 28 | | 48 | Jan/18 | 10 | 34.52 | 33.06 | 33.12(-0.06) | 32.87(-0.09) | 33.02(0.24) | 32.91 | -1 | | -17 | 24(0) | -30 | [-2] | [3] | [17] | -7 | 58 | UR | -0.3 | SmallShort | | (-5) | 9 | 43 | -2 | 20 | -0.5,56 | 28 | | 49 | Jan/18 | 9 | 34.52 | 33.06 | 33.14(-0.15) | 32.9(-0.24) | 32.94(0.15) | 32.55 | -1.2 | | -17 | 24(1) | -50 | [-6] | [-4] | [-43] | -24 | 3 | DT | -1 | OpenShort? | | (-5) | 6 | -119 | -8 | -20 | -1.5,64 | 28 | | 50 | Jan/14 | 15 | 34.73 | 33.42 | 33.19(-0.03) | 32.98(0.09) | 32.89(0.58) | 33.58 | -0.8 | | -12 | 23(-3.2) | -20 | [-1] | [22] | [27] | 47 | 290 | UR | 1.9 | SmallShort? | | (0) | 22 | 47 | 16 | 20 | 1,72 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|