LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $33.9200 One month high (close): $40.4900

LPSN Daily Change: -2.32% Daily StdDev 2.72% LPSN EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $36.44(-2.32%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	36.64	36.05	36.53(0.14)	36.78(-0.16)	36.42(-0.25)	36.34	-0.2	-7	24(-3.9)	-20	[5]	[-13]	[-2]	-45	-229	DR	-0.2	OpenShort?	(2)	-9	18	-18	-20	-0.4,15	55
Daily Trend: % Up Forces: 36.53(hourly_sma_20 0.52%) Down Forces: 36.05(daily_ema_10 -0.8%) Support Levels: Resistance Levels: 36.64(daily_ema_20 0.83%) 36.78(hourly_sma_10 1.21%)

2	Dec/22	14	36.64	36.05	36.48(0.08)	36.84(-0.11)	36.51(-0.57)	36.18	-0.3	-7	28(-2.7)	-50	[3]	[-24]	[-19]	-40	-279	DR	-0.7	OpenShort	(5)	-21	-21	-25	-20	-0.6,25	55
3	Dec/22	13	36.64	36.05	36.45(0.16)	36.88(0.05)	36.72(-0.46)	36.36	-0.2	-7	31(-3)	-50	[6]	[-16]	[-18]	-18	-265	DR	-0.6	OpenShort	(6)	-17	-18	-24	-20	-0.2,37	55
4	Dec/22	12	36.64	36.05	36.39(0.17)	36.88(0)	36.89(-0.43)	36.52	-0.1	-7	34(-2.8)	-40	[6]	[-16]	[-15]	10	-209	DR	-0.6	OpenShort	(7)	-16	-19	-23	-20	0.2,55	55
5	Dec/22	11	36.64	36.05	36.33(0.19)	36.86(0.08)	37.05(-0.3)	36.69	0	-7	37(-2)	-40	[7]	[-10]	[-13]	35	-137	DR	-0.5	OpenShort	(9)	-11	-17	-18	-20	0.5,72	55

6	Dec/22	10	36.64	36.05	36.26(0.25)	36.83(0.14)	37.16(-0.05)	36.84	0.1	-7	39(-1.8)	-25	[9]	[1]	[-16]	55	-75	CR	-0.5	HoldShort	(10)	-2	-36	-13	-20	0.8,85	55
7	Dec/22	9	36.64	36.05	36.17(0.39)	36.78(0.35)	37.18(0.38)	37.16	0.3	-7	40(-2.3)	10	[14]	[22]	[-3]	80	9	CR	-0	OpenShort?	(12)	14	-9	-4	3	1.4,95	55
8	Dec/21	15	36.8	36.19	36.03(0.45)	36.65(0.36)	37.04(0.57)	37.24	0.2	-6	43(-0.9)	30	[17]	[32]	[1]	89	67	UT	0.3	HoldLong?	(17)	21	-8	2	20	1.6,99	56
9	Dec/21	14	36.8	36.19	35.87(0.48)	36.52(0.36)	36.83(0.41)	37.31	0.3	-6	44(-2.2)	40	[18]	[26]	[11]	93	64	UT	0.6	HoldLong	(21)	15	10	6	20	1.7,100	56
10	Dec/21	13	36.8	36.19	35.7(0.48)	36.39(0.3)	36.68(0.47)	37.22	0.2	-6	46(-1.1)	45	[18]	[27]	[18]	92	108	UT	0.6	HoldLong	(20)	17	30	7	20	1.7,99	56

11	Dec/21	12	36.8	36.19	35.53(0.42)	36.28(0.44)	36.51(0.38)	36.95	0.1	-6	47(0.8)	45	[15]	[26]	[21]	84	112	UT	0.5	HoldLong	(20)	14	53	-1	20	1.6,94	56
12	Dec/21	11	36.8	36.19	35.38(0.31)	36.12(0.28)	36.37(0.28)	36.48	-0.2	-6	46(-0.1)	30	[11]	[19]	[9]	74	97	UT	0.1	OpenLong	(14)	10	29	-4	0	1.2,94	56
13	Dec/21	10	36.8	36.19	35.27(0.2)	36.02(0.28)	36.27(0.22)	36.23	-0.3	-6	46(1.3)	-10	[7]	[15]	[-12]	71	142	CR	-0	HoldShort	(13)	8	-34	-4	-5	1.1,93	56
14	Dec/21	9	36.8	36.19	35.2(0.17)	35.92(0.34)	36.19(0.19)	36.53	-0.1	-6	45(2.5)	10	[6]	[15]	[11]	88	271	RG	0.4	Wait?	(11)	7	21	4	20	1.5,100	56
15	Dec/20	15	36.94	36.09	35.14(0.09)	35.8(0.34)	36.12(0.19)	36.34	-0.3	-10	42(5)	-40	[3]	[14]	[5]	86	301	RG	0.3	Wait?	(7)	7	2	3	20	1.5,98	41

16	Dec/20	14	36.94	36.09	35.11(0.11)	35.68(0.37)	36.05(0.53)	36.32	-0.3	-10	37(2.1)	-5	[4]	[27]	[19]	83	359	RG	0.3	Wait	(3)	20	45	0	20	1.5,95	41
17	Dec/20	13	36.94	36.09	35.07(0.2)	35.55(0.4)	35.86(0.28)	35.93	-0.5	-10	35(1)	-5	[7]	[19]	[-0]	75	134	RG	0.1	Wait	(4)	10	6	-3	-20	1.2,95	41
18	Dec/20	12	36.94	36.09	35(0.2)	35.41(0.54)	35.76(0.34)	35.88	-0.5	-10	34(0.9)	-15	[7]	[24]	[-7]	77	146	CR	0.2	OpenShort	(7)	13	-23	6	-8	1.2,97	41
19	Dec/20	11	36.94	36.09	34.93(0.29)	35.22(0.66)	35.64(0.51)	36.08	-0.4	-10	33(1.8)	15	[11]	[34]	[4]	82	185	UT	0.6	OpenLong	(11)	19	0	9	20	1.6,92	41
20	Dec/20	10	36.94	36.09	34.83(0.23)	34.99(0.63)	35.46(0.48)	36.08	-0.4	-10	32(2.9)	20	[9]	[31]	[35]	84	261	UT	0.9	OpenLong	(12)	18	86	11	20	1.9,86	41

21	Dec/20	9	36.94	36.09	34.75(0.09)	34.77(0.38)	35.29(0.14)	35.35	-0.8	-10	29(0.8)	-30	[3]	[13]	[3]	58	121	RG	0.1	Wait?	(6)	5	-7	5	20	1,83	41
22	Dec/17	15	37.23	35.97	34.72(0.09)	34.64(0.35)	35.24(0.48)	35.41	-0.8	-14	28(4.1)	-5	[3]	[25]	[11]	55	229	RG	0.3	Wait?	(4)	18	13	8	20	1.2,75	37
23	Dec/17	14	37.23	35.97	34.69(-0.03)	34.52(0.15)	35.07(0.78)	35.3	-0.8	-14	24(-0.6)	-20	[-1]	[31]	[16]	50	381	UR	0.4	SmallShort	(4)	29	11	15	20	1.1,72	37
24	Dec/17	13	37.23	35.97	34.7(0.03)	34.47(-0.03)	34.8(0.78)	35.21	-0.8	-14	24(0.3)	-5	[1]	[28]	[15]	42	298	RG	0.7	Wait	(-1)	29	-4	29	20	0.9,69	37
25	Dec/17	12	37.23	35.97	34.69(0.06)	34.48(-0.17)	34.53(0.85)	35.24	-0.8	-14	24(0.6)	-0	[2]	[28]	[28]	32	298	RG	1.2	SmallShort	(1)	31	18	37	20	1,57	37

26	Dec/17	11	37.23	35.97	34.67(0.03)	34.54(-0.09)	34.24(0.62)	35.09	-0.9	-14	23(0.1)	-5	[1]	[21]	[38]	5	231	RG	1.5	SmallShort	(1)	23	69	31	20	0.8,35	37
27	Dec/17	10	37.23	35.97	34.66(-0.09)	34.54(0)	34.03(0.24)	34.51	-1.1	-14	23(-0.9)	-15	[-3]	[8]	[26]	-44	93	UR	0.9	SmallShort	(-3)	9	69	18	-3	-0.3,14	37
28	Dec/17	9	37.23	35.97	34.69(-0.26)	34.57(-0.17)	33.95(-0.56)	33.94	-1.4	-14	24(0.3)	-50	[-10]	[-27]	[-5]	-80	-113	DT	-0	HoldShort?	(-8)	-21	11	-1	-20	-1.3,3	37
29	Dec/16	15	37.6	35.84	34.78(-0.2)	34.63(-0.12)	34.14(-0.87)	33.85	-1.4	-23	24(4)	-50	[-7]	[-40]	[-12]	-89	-285	DT	-0.5	OpenShort?	(-11)	-32	5	-13	-20	-1.6,1	29
30	Dec/16	14	37.6	35.84	34.85(-0.4)	34.67(-0.2)	34.44(-1.15)	33.81	-1.4	-23	20(-2.5)	-50	[-15]	[-55]	[-28]	-98	-196	DT	-1.2	HoldShort	(-10)	-44	-35	-33	-20	-1.9,0	29

31	Dec/16	13	37.6	35.84	34.99(-0.34)	34.74(-0.2)	34.84(-0.8)	34.1	-1.3	-23	22(-1.2)	-50	[-13]	[-41]	[-17]	-76	-119	DT	-1.2	HoldShort	(-15)	-31	-12	-34	-20	-1.5,12	29
32	Dec/16	12	37.6	35.84	35.11(-0.28)	34.81(-0.14)	35.12(-0.26)	34.2	-1.3	-23	24(-0.5)	-50	[-11]	[-19]	[-33]	-50	-61	DT	-1.4	OpenShort	(-13)	-10	-68	-25	-20	-1.4,35	29
33	Dec/16	11	37.6	35.84	35.21(-0.2)	34.86(-0.2)	35.21(0.23)	34.77	-1	-23	24(-0.8)	-50	[-8]	[-0]	[-19]	1	117	DT	-0.7	OpenShort	(-10)	9	-64	3	20	-0.7,68	29
34	Dec/16	10	37.6	35.84	35.28(-0.08)	34.93(0.14)	35.13(0.72)	35.32	-0.8	-23	25(-0.9)	-50	[-3]	[26]	[-9]	27	252	RG	0.3	Wait	(-6)	28	-57	31	20	0.1,74	29
35	Dec/16	9	37.6	35.84	35.31(-0.2)	34.88(0.23)	34.88(0.69)	35.81	-0.7	-23	26(-2.9)	-50	[-8]	[25]	[28]	25	484	UR	1.3	SmallShort?	(-3)	26	40	35	20	0.7,57	29

36	Dec/15	15	38.14	36.01	35.38(-0.2)	34.8(0.14)	34.64(0.41)	35.47	-0.9	-25	29(0.4)	-40	[-8]	[14]	[48]	-9	308	UR	1.1	SmallShort?	(-8)	16	102	28	20	0.1,39	31
37	Dec/15	14	38.14	36.01	35.45(-0.25)	34.75(-0.14)	34.64(0)	34.62	-1.2	-25	28(-0.5)	-50	[-10]	[-8]	[11]	-67	2	DP	0.1	OpenShort	(-14)	0	25	7	15	-1,8	31
38	Dec/15	13	38.14	36.01	35.54(-0.36)	34.8(-0.37)	34.5(-0.69)	34.41	-1.2	-25	29(0.3)	-50	[-14]	[-39]	[6]	-80	-146	DP	-0.1	OpenShort	(-14)	-26	24	-2	-17	-1.3,3	31
39	Dec/15	12	38.14	36.01	35.67(-0.34)	34.93(-0.29)	34.74(-0.4)	34.21	-1.3	-25	29(1.1)	-50	[-13]	[-27]	[-16]	-92	-187	DT	-0.6	OpenShort	(-15)	-15	-31	-5	-20	-1.7,1	31
40	Dec/15	11	38.14	36.01	35.79(-0.39)	35.03(-0.62)	34.88(-0.26)	34.47	-1.2	-25	27(0.6)	-50	[-15]	[-28]	[-13]	-89	-70	DT	-0.5	HoldShort	(-15)	-10	-36	-10	3	-1.6,1	31

41	Dec/15	10	38.14	36.01	35.93(-0.33)	35.25(-0.42)	34.97(-0.03)	34.77	-1.1	-25	27(-0.5)	-50	[-13]	[-15]	[3]	-74	-22	DP	-0.2	OpenShort	(-14)	-1	6	4	0	-1.4,11	31
42	Dec/15	9	38.14	36.01	36.05(-0.39)	35.4(-0.45)	34.98(-0.34)	34.72	-1.1	-25	27(0)	-50	[-15]	[-28]	[-33]	-78	-87	DT	-0.3	HoldShort?	(-15)	-13	-92	7	-20	-1.6,12	31
43	Dec/14	15	38.7	36.05	36.19(-0.33)	35.56(-0.17)	35.1(-0.03)	35.51	-0.9	-30	27(2.2)	-50	[-13]	[-12]	[26]	-58	108	DP	0.5	OpenShort?	(-12)	-1	64	14	20	-0.8,12	34
44	Dec/14	14	38.7	36.05	36.31(-0.27)	35.62(-0.36)	35.11(-0.23)	34.97	-1.1	-30	25(1.4)	-50	[-10]	[-23]	[1]	-86	-174	DP	-0.2	OpenShort	(-17)	-9	15	3	-20	-1.5,2	34
45	Dec/14	13	38.7	36.05	36.41(-0.3)	35.75(-0.56)	35.19(-0.98)	34.84	-1.1	-30	24(2)	-50	[-12]	[-56]	[-10]	-98	-377	DT	-0.4	OpenShort	(-12)	-37	-12	-5	-20	-1.9,0	34

46	Dec/14	12	38.7	36.05	36.52(-0.3)	35.95(-0.58)	35.54(-0.81)	34.94	-1.1	-30	22(2.4)	-50	[-12]	[-49]	[-18]	-99	-338	DT	-0.8	OpenShort	(-14)	-31	-36	0	-20	-2.1,4	34
47	Dec/14	11	38.7	36.05	36.63(-0.27)	36.16(-0.36)	35.83(-0.58)	35.25	-1	-30	19(2.1)	-50	[-10]	[-36]	[-24]	-96	-264	DT	-0.9	OpenShort	(-11)	-22	-38	-16	-20	-2,4	34
48	Dec/14	10	38.7	36.05	36.73(-0.22)	36.29(-0.3)	36.04(-0.22)	35.58	-0.9	-30	17(1)	-50	[-8]	[-21]	[0]	-84	-158	DT	-0.8	HoldShort	(-9)	-8	31	-28	-20	-1.9,14	34
49	Dec/14	9	38.7	36.05	36.81(-0.32)	36.4(-0.41)	36.12(-0.52)	35.32	-1	-30	16(2.8)	-50	[-12]	[-35]	[-63]	-100	-223	DT	-1.4	HoldShort?	(-12)	-20	-143	-33	-20	-2.6,15	34
50	Dec/13	15	39.29	36.35	36.93(-0.22)	36.55(-0.14)	36.31(-0.16)	36.59	-0.7	-32	13(-0.5)	-50	[-8]	[-15]	[8]	-49	77	DP	0.6	OpenShort?	(-6)	-6	25	-16	20	-0.7,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI