LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $34.2600 One month high (close): $50.7200

LPSN Daily Change: 4.78% Daily StdDev 2.52% LPSN EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $36.4(4.78%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	41.58	37.4	35.13(0.34)	36.18(0.58)	36.86(-0.27)	36.59	-1	-43	26(0.6)	-40	[14]	[-2]	[-17]	68	57	DR	-0.2	OpenShort?	(19)	-11	-35	-8	-20	1.1,90	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.18(weak_hourly_sma_10 -1.12%) 35.13(weak_hourly_sma_20 -3.99%) Resistance Levels: 37.4(daily_ema_10 2.21%) 41.58(daily_ema_20 13.64%)

2	Dec/7	14	41.58	37.4	35.01(0.17)	35.97(0.76)	36.96(0.08)	36.88	-0.9	-43	25(1.2)	-15	[7]	[14]	[-1]	81	398	CR	-0.1	OpenShort	(19)	3	-7	-6	20	1.5,93	16
3	Dec/7	13	41.58	37.4	34.95(0.23)	35.7(0.59)	36.93(1.34)	36.94	-0.9	-43	24(1.7)	35	[9]	[61]	[8]	84	664	UT	0	OpenLong	(8)	53	1	-3	20	1.6,94	16
4	Dec/7	12	41.58	37.4	34.87(0.26)	35.49(0.82)	36.44(1.33)	36.93	-0.9	-43	22(1.9)	40	[10]	[66]	[11]	91	655	UT	0.4	OpenLong	(12)	53	4	4	20	1.8,96	16
5	Dec/7	11	41.58	37.4	34.78(0.17)	35.2(0.83)	35.96(1.24)	36.9	-0.9	-43	20(1.8)	20	[7]	[62]	[10]	98	735	UT	0.9	OpenLong	(13)	49	-26	32	20	2,98	16

6	Dec/7	10	41.58	37.4	34.72(0.26)	34.91(0.93)	35.52(1.6)	37.12	-0.9	-43	18(3.3)	40	[10]	[79]	[41]	93	815	UT	1.7	OpenLong	(9)	64	45	35	20	2.5,80	16
7	Dec/7	9	41.58	37.4	34.63(0.14)	34.59(0.79)	34.96(1.42)	36.75	-0.9	-43	15(1.8)	15	[6]	[68]	[123]	78	800	UT	2.3	OpenLong?	(9)	56	291	31	20	2.7,60	16
8	Dec/6	15	42.23	37.8	34.58(-0.29)	34.32(0.2)	34.47(-0.23)	34.5	-1.5	-48	13(-1.3)	-50	[-12]	[-17]	[0]	2	186	DT	0	OpenShort?	(-9)	-9	-1	9	-9	-0.1,54	7
9	Dec/6	14	42.23	37.8	34.68(-0.2)	34.25(0.2)	34.55(0.35)	34.51	-1.5	-48	15(-1.1)	-50	[-8]	[8]	[-6]	-13	217	RG	-0.1	Wait	(-12)	15	-22	8	3	-0.2,42	7
10	Dec/6	13	42.23	37.8	34.75(-0.29)	34.18(0.29)	34.43(0.41)	34.68	-1.4	-48	16(-1.9)	-50	[-12]	[11]	[15]	-15	343	UR	0.3	SmallShort	(-9)	17	33	6	20	-0.1,38	7

11	Dec/6	12	42.23	37.8	34.85(-0.37)	34.08(0.06)	34.29(0.18)	34.43	-1.5	-48	18(-1.9)	-50	[-15]	[-4]	[14]	-24	265	DP	0.2	OpenShort	(-15)	7	21	13	20	-0.5,39	7
12	Dec/6	11	42.23	37.8	34.98(-0.46)	34.06(-0.41)	34.23(0.15)	34.27	-1.5	-48	19(-2.3)	-50	[-19]	[-16]	[-11]	-38	261	DT	0	OpenShort	(-18)	6	-68	9	20	-0.7,30	7
13	Dec/6	10	42.23	37.8	35.14(-0.45)	34.2(-0.09)	34.18(0.77)	34.8	-1.4	-48	22(-3.6)	-50	[-19]	[16]	[51]	-32	496	UR	0.5	SmallShort	(-18)	32	109	13	20	-0.3,26	7
14	Dec/6	9	42.23	37.8	35.3(-0.68)	34.23(-0.38)	33.92(-0.03)	33.97	-1.6	-48	25(-2.8)	-50	[-28]	[-25]	[0]	-63	243	DT	0	OpenShort?	(-29)	-1	-5	4	18	-1,12	7
15	Dec/3	15	42.94	38.55	35.54(-0.75)	34.36(-0.46)	33.93(0.18)	34.01	-1.8	-50	28(-4.2)	-50	[-31]	[-20]	[2]	-64	307	DP	0.1	OpenShort?	(-30)	7	-5	8	20	-1,11	3

16	Dec/3	14	42.94	38.55	35.81(-0.61)	34.52(-0.43)	33.87(-0.09)	34.05	-1.7	-50	32(-0.8)	-50	[-25]	[-29]	[1]	-71	54	DP	0.1	OpenShort	(-35)	-4	3	6	-9	-1.1,7	3
17	Dec/3	13	42.94	38.55	36.03(-0.61)	34.67(-0.52)	33.9(-0.94)	34.03	-1.7	-50	33(-0.3)	-50	[-25]	[-66]	[12]	-75	-213	DP	0.1	OpenShort	(-29)	-39	40	6	-20	-1.2,5	3
18	Dec/3	12	42.94	38.55	36.25(-0.63)	34.85(-0.74)	34.22(-0.98)	33.73	-1.8	-50	33(1.1)	-50	[-26]	[-73]	[-11]	-87	-344	DT	-0.3	OpenShort	(-31)	-41	-16	1	-20	-1.5,1	3
19	Dec/3	11	42.94	38.55	36.48(-0.6)	35.11(-0.57)	34.56(-0.6)	33.85	-1.8	-50	32(1)	-50	[-25]	[-53]	[-5]	-89	-303	DT	-0.4	OpenShort	(-30)	-25	17	-6	-20	-1.6,1	3
20	Dec/3	10	42.94	38.55	36.7(-0.7)	35.31(-0.9)	34.77(-1.25)	33.72	-1.8	-50	31(2.7)	-50	[-29]	[-88]	[-32]	-93	-452	DT	-0.7	OpenShort	(-29)	-52	-56	-4	-20	-1.9,5	3

21	Dec/3	9	42.94	38.55	36.96(-0.67)	35.63(-0.75)	35.21(-0.71)	34.15	-1.7	-50	29(0.8)	-50	[-28]	[-62]	[-72]	-91	-303	DT	-0.7	HoldShort?	(-28)	-29	-189	0	-20	-1.9,7	3
22	Dec/2	15	43.76	39.49	37.21(-0.56)	35.9(-0.47)	35.46(-0.03)	35.66	-1.7	-46	28(-2.8)	-50	[-23]	[-27]	[20]	-71	91	DP	0.1	OpenShort?	(-24)	-1	43	5	20	-1.1,7	6
23	Dec/2	14	43.76	39.49	37.42(-0.61)	36.07(-0.8)	35.47(-0.53)	35.32	-1.7	-46	31(-0.1)	-50	[-25]	[-55]	[14]	-81	-119	DP	-0.1	OpenShort	(-29)	-22	33	4	20	-1.4,4	6
24	Dec/2	13	43.76	39.49	37.65(-0.61)	36.36(-1.01)	35.66(-0.53)	35.06	-1.8	-46	31(1.1)	-50	[-25]	[-59]	[-29]	-91	-249	DT	-0.4	OpenShort	(-30)	-22	-78	2	-20	-1.7,2	6
25	Dec/2	12	43.76	39.49	37.88(-0.55)	36.73(-0.97)	35.85(-0.55)	35.68	-1.7	-46	30(0.5)	-50	[-23]	[-58]	[9]	-86	-199	DP	-0.1	OpenShort	(-26)	-23	23	3	6	-1.5,2	6

26	Dec/2	11	43.76	39.49	38.09(-0.57)	37.09(-0.8)	36.05(-0.85)	35.5	-1.7	-46	29(2.1)	-50	[-24]	[-68]	[-23]	-94	-349	DT	-0.4	OpenShort	(-27)	-35	-40	5	-20	-1.8,1	6
27	Dec/2	10	43.76	39.49	38.31(-0.47)	37.39(-0.66)	36.36(-0.82)	35.82	-1.6	-46	27(1.9)	-50	[-19]	[-62]	[-28]	-97	-406	DT	-0.4	OpenShort	(-23)	-34	-48	3	-20	-1.9,1	6
28	Dec/2	9	43.76	39.49	38.49(-0.44)	37.64(-0.58)	36.66(-1.11)	36.21	-1.6	-46	25(2)	-50	[-18]	[-72]	[-5]	-96	-440	DT	-0.4	OpenShort?	(-21)	-46	21	4	-20	-1.9,2	6
29	Dec/1	15	44.48	40.46	38.66(-0.57)	37.86(-0.63)	37.07(-1.44)	36.04	-1.9	-45	23(1.2)	-50	[-24]	[-90]	[-42]	-108	-485	DT	-0.9	HoldShort?	(-22)	-59	-75	-3	-20	-2.3,0	6
30	Dec/1	14	44.48	40.46	38.88(-0.41)	38.1(-0.5)	37.61(-1.39)	36.66	-1.7	-45	22(2.4)	-50	[-17]	[-82]	[-28]	-105	-512	DT	-1	HoldShort	(-22)	-57	-40	-13	-20	-2.2,0	6

31	Dec/1	13	44.48	40.46	39.04(-0.36)	38.29(-0.62)	38.14(-0.81)	36.99	-1.6	-45	20(3)	-50	[-15]	[-61]	[-31]	-108	-387	DT	-1.3	HoldShort	(-18)	-33	-56	-20	-20	-2.3,0	6
32	Dec/1	12	44.48	40.46	39.18(-0.25)	38.53(-0.62)	38.45(-0.49)	37.46	-1.5	-45	17(2.3)	-50	[-10]	[-47]	[-37]	-100	-323	DT	-1.3	HoldShort	(-14)	-20	-87	-23	-20	-2.3,8	6
33	Dec/1	11	44.48	40.46	39.28(-0.28)	38.77(-0.41)	38.64(-0.05)	38.2	-1.4	-45	14(0)	-50	[-11]	[-25]	[-20]	-67	-26	DT	-0.7	OpenShort	(-7)	-2	-61	7	-13	-1.7,26	6
34	Dec/1	10	44.48	40.46	39.39(-0.18)	38.93(-0.31)	38.66(0.16)	38.73	-1.3	-45	14(-0.1)	-50	[-7]	[-13]	[-19]	-47	29	DT	0.1	OpenShort	(-10)	7	-68	16	13	-1,28	6
35	Dec/1	9	44.48	40.46	39.46(-0.1)	39.05(-0.1)	38.6(0.47)	39.33	-1.1	-45	14(-0.6)	-20	[-4]	[4]	[46]	-31	169	UR	1.1	SmallShort?	(-6)	19	104	26	20	-0.2,24	6

36	Nov/30	15	45.28	41.61	39.5(-0.25)	39.09(-0.33)	38.42(-0.49)	38.44	-1.6	-41	15(-0.2)	-50	[-10]	[-38]	[-2]	-87	-153	DT	0	HoldShort?	(-10)	-20	4	10	-20	-1.6,3	6
37	Nov/30	14	45.28	41.61	39.6(-0.2)	39.22(-0.28)	38.61(-0.77)	38.41	-1.6	-41	15(1.2)	-50	[-9]	[-51]	[-2]	-94	-293	DT	-0.3	OpenShort	(-11)	-34	9	7	-20	-1.8,1	6
38	Nov/30	13	45.28	41.61	39.68(-0.23)	39.33(-0.35)	38.91(-0.77)	38.33	-1.6	-41	14(1.9)	-50	[-10]	[-53]	[-13]	-108	-304	DT	-1	HoldShort	(-11)	-34	-7	-11	-20	-2.3,0	6
39	Nov/30	12	45.28	41.61	39.77(-0.2)	39.47(-0.48)	39.21(-0.73)	38.39	-1.6	-41	12(2.6)	-50	[-9]	[-53]	[-21]	-118	-332	DT	-1.6	HoldShort	(-9)	-32	-21	-37	-20	-2.7,0	6
40	Nov/30	11	45.28	41.61	39.85(-0.18)	39.66(-0.38)	39.5(-0.73)	38.57	-1.6	-41	9(3.1)	-50	[-8]	[-51]	[-43]	-114	-322	DT	-2.3	HoldShort	(-9)	-32	-86	-32	-20	-3.2,16	6

41	Nov/30	10	45.28	41.61	39.85(0)	39.81(-0.08)	39.79(-0.1)	39.33	-1.4	-41	6(0)	-50	[0]	[-15]	[-31]	-76	-175	DR	-1.7	HoldShort	(-2)	-4	-67	-20	-20	-2.2,29	6
42	Nov/30	9	45.28	41.61	39.92(0.05)	39.84(0.13)	39.83(0.2)	39.93	-1.3	-41	6(-0.2)	-30	[2]	[3]	[5]	-8	0	RG	0.4	Wait?	(2)	9	13	6	-3	0,42	6
43	Nov/29	15	45.96	42.5	39.9(0.03)	39.79(-0.13)	39.75(0.05)	39.82	-1.5	-38	7(-0.2)	-45	[1]	[-9]	[3]	-17	-38	RG	0.3	Wait?	(1)	2	-4	11	20	-0.3,41	14
44	Nov/29	14	45.96	42.5	39.9(0)	39.84(-0.1)	39.73(-0.23)	39.85	-1.4	-38	7(-0.1)	-50	[0]	[-20]	[1]	-17	-66	DP	0.4	OpenShort	(1)	-10	-6	8	20	-0.1,36	14
45	Nov/29	13	45.96	42.5	39.89(0.03)	39.88(-0.08)	39.73(0)	39.9	-1.4	-38	7(0)	-35	[1]	[-10]	[11]	-25	-29	RG	0.3	Wait	(1)	0	28	-4	20	0,25	14

46	Nov/29	12	45.96	42.5	39.88(-0.1)	39.91(-0.15)	39.82(-0.05)	39.65	-1.5	-38	7(-0.5)	-50	[-4]	[-15]	[-2]	-51	27	DT	-0.6	OpenShort	(-1)	-2	11	-23	-20	-0.8,19	14
47	Nov/29	11	45.96	42.5	39.92(-0.18)	39.97(-0.17)	39.84(0.03)	39.55	-1.5	-38	7(-1.2)	-50	[-8]	[-13]	[-9]	-40	94	DT	-0.9	OpenShort	(-5)	1	-19	-3	-20	-1.2,40	14
48	Nov/29	10	45.96	42.5	39.99(-0.15)	40.04(-0.02)	39.83(-0.28)	39.72	-1.5	-38	9(-1.2)	-50	[-7]	[-22]	[-25]	-13	11	DT	-0.3	OpenShort	(-8)	-12	-60	-4	-20	-0.7,55	14
49	Nov/29	9	45.96	42.5	40.05(-0.05)	40.05(0.02)	39.83(0)	40.26	-1.4	-38	10(-0.5)	-45	[-2]	[-8]	[15]	17	99	DP	0.8	OpenShort?	(-3)	0	33	6	20	0.5,54	14
50	Nov/26	12	46.56	43.32	40.07(-0.1)	40.04(0.05)	39.94(-0.15)	39.96	-1.6	-36	10(-1.1)	-50	[-4]	[-15]	[6]	-32	33	DP	0	OpenShort	(-5)	-7	29	-11	-20	-0.3,26	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI