LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $35.7100 One month high (close): $52.3100

LPSN Daily Change: -7.77% Daily StdDev 2.46% LPSN EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $35.71(-7.77%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.98%(66%) Avg negative next hour return: -0.67%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	44.48	40.46	38.66(-0.57)	37.86(-0.63)	37.07(-1.44)	36.04	-1.9	-45	25(2.8)	-50	[-23]	[-89]	[-43]	-108	-491	DT	-0.9	HoldShort?	(-22)	-59	-77	-3	-20	-2.3,0	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.86(hourly_sma_10 5.05%) 38.66(hourly_sma_20 7.27%) 40.46(daily_ema_10 12.26%) 44.48(daily_ema_20 23.42%)

2	Dec/1	14	44.48	40.46	38.88(-0.41)	38.1(-0.5)	37.61(-1.39)	36.66	-1.7	-45	22(2.4)	-50	[-17]	[-83]	[-28]	-105	-513	DT	-1	HoldShort	(-22)	-57	-40	-13	-20	-2.2,0	6
3	Dec/1	13	44.48	40.46	39.04(-0.36)	38.29(-0.62)	38.14(-0.81)	36.99	-1.6	-45	20(3)	-50	[-15]	[-61]	[-31]	-108	-389	DT	-1.3	HoldShort	(-19)	-33	-57	-20	-20	-2.3,0	6
4	Dec/1	12	44.48	40.46	39.18(-0.25)	38.53(-0.62)	38.45(-0.49)	37.46	-1.5	-45	17(2.3)	-50	[-10]	[-47]	[-38]	-100	-326	DT	-1.3	HoldShort	(-14)	-20	-88	-23	-20	-2.3,8	6
5	Dec/1	11	44.48	40.46	39.28(-0.28)	38.77(-0.41)	38.64(-0.05)	38.2	-1.4	-45	14(0)	-50	[-11]	[-25]	[-21]	-67	-30	DT	-0.7	OpenShort	(-7)	-2	-62	7	-13	-1.7,26	6

6	Dec/1	10	44.48	40.46	39.39(-0.18)	38.93(-0.31)	38.66(0.16)	38.73	-1.3	-45	14(-0.1)	-50	[-7]	[-13]	[-19]	-47	26	DT	0.1	OpenShort	(-11)	7	-70	16	13	-1,28	6
7	Dec/1	9	44.48	40.46	39.46(-0.1)	39.05(-0.1)	38.6(0.47)	39.33	-1.1	-45	14(-0.6)	-20	[-4]	[4]	[47]	-31	166	UR	1.1	SmallShort?	(-6)	19	105	26	20	-0.2,24	6
8	Nov/30	15	45.28	41.61	39.5(-0.25)	39.09(-0.33)	38.42(-0.49)	38.44	-1.6	-41	15(-0.2)	-50	[-10]	[-38]	[-2]	-87	-156	DT	0	HoldShort?	(-11)	-20	4	10	-20	-1.6,3	6
9	Nov/30	14	45.28	41.61	39.6(-0.2)	39.22(-0.28)	38.61(-0.77)	38.41	-1.6	-41	15(1.2)	-50	[-9]	[-51]	[-2]	-94	-293	DT	-0.3	OpenShort	(-11)	-34	10	7	-20	-1.8,1	6
10	Nov/30	13	45.28	41.61	39.68(-0.23)	39.33(-0.35)	38.91(-0.77)	38.33	-1.6	-41	14(1.9)	-50	[-10]	[-53]	[-13]	-108	-305	DT	-1	HoldShort	(-11)	-34	-7	-11	-20	-2.3,0	6

11	Nov/30	12	45.28	41.61	39.77(-0.2)	39.47(-0.48)	39.21(-0.73)	38.39	-1.6	-41	12(2.6)	-50	[-9]	[-54]	[-21]	-118	-332	DT	-1.6	HoldShort	(-9)	-32	-21	-37	-20	-2.7,0	6
12	Nov/30	11	45.28	41.61	39.85(-0.18)	39.66(-0.38)	39.5(-0.73)	38.57	-1.6	-41	9(3.1)	-50	[-8]	[-51]	[-43]	-114	-322	DT	-2.3	HoldShort	(-9)	-32	-88	-32	-20	-3.2,16	6
13	Nov/30	10	45.28	41.61	39.85(0)	39.81(-0.08)	39.79(-0.1)	39.33	-1.4	-41	6(0)	-50	[0]	[-15]	[-31]	-76	-174	DR	-1.7	HoldShort	(-2)	-4	-68	-20	-20	-2.2,29	6
14	Nov/30	9	45.28	41.61	39.92(0.05)	39.84(0.13)	39.83(0.2)	39.93	-1.3	-41	6(-0.2)	-30	[2]	[3]	[5]	-8	0	RG	0.4	Wait?	(2)	9	13	6	-3	0,42	6
15	Nov/29	15	45.96	42.5	39.9(0.03)	39.79(-0.13)	39.75(0.05)	39.82	-1.5	-38	7(-0.2)	-45	[1]	[-9]	[3]	-17	-38	RG	0.3	Wait?	(1)	2	-4	11	20	-0.3,41	14

16	Nov/29	14	45.96	42.5	39.9(0)	39.84(-0.1)	39.73(-0.23)	39.85	-1.4	-38	7(-0.1)	-50	[0]	[-21]	[1]	-17	-65	DP	0.4	OpenShort	(1)	-10	-6	8	20	-0.1,36	14
17	Nov/29	13	45.96	42.5	39.89(0.03)	39.88(-0.08)	39.73(0)	39.9	-1.4	-38	7(0)	-35	[1]	[-10]	[12]	-25	-29	RG	0.3	Wait	(1)	0	29	-4	20	0,25	14
18	Nov/29	12	45.96	42.5	39.88(-0.1)	39.91(-0.15)	39.82(-0.05)	39.65	-1.5	-38	7(-0.5)	-50	[-4]	[-15]	[-2]	-51	26	DT	-0.6	OpenShort	(-1)	-2	11	-23	-20	-0.8,19	14
19	Nov/29	11	45.96	42.5	39.92(-0.18)	39.97(-0.17)	39.84(0.03)	39.55	-1.5	-38	7(-1.2)	-50	[-8]	[-13]	[-10]	-40	90	DT	-0.9	OpenShort	(-5)	1	-20	-3	-20	-1.2,40	14
20	Nov/29	10	45.96	42.5	39.99(-0.15)	40.04(-0.02)	39.83(-0.28)	39.72	-1.5	-38	9(-1.2)	-50	[-7]	[-23]	[-23]	-13	9	DT	-0.3	OpenShort	(-8)	-12	-61	10	-20	-0.7,55	14

21	Nov/29	9	45.96	42.5	40.05(-0.05)	40.05(0.02)	39.83(0)	40.26	-1.4	-38	10(-0.5)	-40	[-2]	[-8]	[18]	17	98	DP	0.8	OpenShort?	(-3)	0	34	23	20	0.5,54	14
22	Nov/26	12	46.56	43.32	40.07(-0.1)	40.04(0.05)	39.94(-0.15)	39.96	-1.6	-36	10(-1.1)	-50	[-4]	[-15]	[5]	-32	32	DP	0	OpenShort	(-5)	-7	30	-17	-20	-0.3,26	20
23	Nov/26	11	46.56	43.32	40.11(-0.2)	40.02(0.02)	40(-0.27)	39.7	-1.7	-36	11(-0.7)	-50	[-9]	[-22]	[2]	-43	28	DP	-0.6	OpenShort	(-7)	-12	26	-12	-20	-0.9,30	20
24	Nov/26	10	46.56	43.32	40.19(-0.25)	40.01(-0.02)	40.11(-0.35)	39.47	-1.7	-36	12(-1.1)	-50	[-11]	[-27]	[-45]	-51	-26	DT	-1.3	OpenShort	(-9)	-15	-105	-15	-20	-1.5,37	20
25	Nov/26	9	46.56	43.32	40.29(-0.17)	40.02(0.2)	40.25(0.2)	40.4	-1.5	-36	13(-2.7)	-50	[-7]	[3]	[13]	20	241	UR	0.3	SmallShort?	(-7)	9	27	14	20	0.2,65	20

26	Nov/24	14	47.22	44.13	40.36(-0.27)	39.94(0.1)	40.17(0.05)	40.16	-1.7	-36	16(-2.5)	-50	[-12]	[-7]	[-2]	-7	221	DT	-0	OpenShort	(-10)	2	-16	8	20	-0.3,51	19
27	Nov/24	13	47.22	44.13	40.47(-0.27)	39.9(0.13)	40.15(0.25)	40.3	-1.7	-36	18(-3)	-50	[-12]	[2]	[9]	-6	277	UR	0.2	SmallShort	(-12)	11	10	14	20	-0.2,49	19
28	Nov/24	12	47.22	44.13	40.58(-0.32)	39.85(-0.05)	40.05(0.38)	40.21	-1.7	-36	21(-2.9)	-50	[-14]	[3]	[9]	-21	306	UR	0.2	SmallShort	(-14)	17	3	12	20	-0.4,39	19
29	Nov/24	11	47.22	44.13	40.71(-0.37)	39.87(-0.2)	39.9(0.25)	40.18	-1.7	-36	24(-3)	-50	[-16]	[-6]	[16]	-31	284	DP	0.3	OpenShort	(-16)	11	23	13	20	-0.5,32	19
30	Nov/24	10	47.22	44.13	40.86(-0.41)	39.95(-0.25)	39.8(0.18)	39.98	-1.7	-36	27(-2.4)	-50	[-18]	[-11]	[4]	-48	216	DP	0.2	OpenShort	(-19)	8	-9	12	20	-0.8,22	19

31	Nov/24	9	47.22	44.13	41.03(-0.46)	40.05(-0.12)	39.73(0.2)	40.06	-1.7	-36	30(-3.2)	-50	[-20]	[-8]	[13]	-56	248	DP	0.3	OpenShort?	(-19)	9	26	10	20	-0.8,14	19
32	Nov/23	15	47.93	44.99	41.22(-0.53)	40.1(-0.25)	39.73(0)	39.83	-2	-36	33(-3.1)	-50	[-23]	[-21]	[14]	-70	166	DP	0.1	OpenShort?	(-24)	0	39	6	3	-1,5	22
33	Nov/23	14	47.93	44.99	41.44(-0.5)	40.2(-0.4)	39.65(-0.48)	39.49	-2.1	-36	36(-0.2)	-50	[-22]	[-45]	[-7]	-83	-105	DT	-0.1	HoldShort	(-26)	-21	-13	2	-20	-1.3,0	22
34	Nov/23	13	47.93	44.99	41.65(-0.5)	40.36(-0.47)	39.84(-0.67)	39.6	-2	-36	36(0.2)	-50	[-22]	[-55]	[-3]	-85	-171	DT	-0.2	HoldShort	(-24)	-29	-2	3	-20	-1.4,0	22
35	Nov/23	12	47.93	44.99	41.86(-0.52)	40.55(-0.56)	40.11(-0.64)	39.62	-2	-36	36(0.6)	-50	[-23]	[-56]	[-7]	-88	-195	DT	-0.3	HoldShort	(-24)	-28	-13	-2	-20	-1.5,0	22

36	Nov/23	11	47.93	44.99	42.08(-0.59)	40.78(-0.63)	40.37(-0.52)	39.73	-2	-36	35(0.4)	-50	[-26]	[-53]	[-8]	-90	-118	DT	-0.4	HoldShort	(-25)	-23	-9	-4	-20	-1.6,0	22
37	Nov/23	10	47.93	44.99	42.33(-0.56)	41.04(-0.65)	40.58(-0.44)	39.81	-2	-36	35(0.2)	-50	[-25]	[-50]	[-31]	-93	-167	DT	-0.5	HoldShort	(-27)	-19	-74	-4	-20	-1.8,2	22
38	Nov/23	9	47.93	44.99	42.57(-0.51)	41.31(-0.58)	40.76(-0.29)	40.47	-1.8	-36	35(0.4)	-50	[-22]	[-41]	[-17]	-83	-70	DT	-0.2	HoldShort?	(-25)	-13	-48	4	-17	-1.5,5	22
39	Nov/22	15	48.68	46.07	42.79(-0.49)	41.55(-0.53)	40.88(-0.24)	40.9	-2	-32	34(-2.7)	-50	[-21]	[-36]	[-1]	-78	-26	DT	0	HoldShort?	(-21)	-11	-7	7	-2	-1.3,5	19
40	Nov/22	14	48.68	46.07	43(-0.51)	41.77(-0.59)	40.98(-0.51)	40.96	-2	-32	37(-0.1)	-50	[-22]	[-50]	[11]	-82	-103	DP	-0	OpenShort	(-23)	-22	34	6	-20	-1.4,3	19

41	Nov/22	13	48.68	46.07	43.22(-0.55)	42.02(-0.78)	41.19(-0.79)	40.66	-2.1	-32	37(1.2)	-50	[-24]	[-66]	[-11]	-95	-253	DT	-0.4	OpenShort	(-25)	-34	-19	2	-20	-1.8,0	19
42	Nov/22	12	48.68	46.07	43.46(-0.55)	42.35(-0.77)	41.52(-0.84)	40.83	-2	-32	36(1.5)	-50	[-24]	[-68]	[-16]	-98	-284	DT	-0.5	OpenShort	(-26)	-37	-25	0	-20	-1.9,0	19
43	Nov/22	11	48.68	46.07	43.7(-0.5)	42.68(-0.61)	41.87(-0.83)	41.06	-2	-32	34(2.6)	-50	[-22]	[-64]	[-26]	-100	-321	DT	-0.6	HoldShort	(-25)	-36	-44	-1	-20	-2,0	19
44	Nov/22	10	48.68	46.07	43.92(-0.45)	42.94(-0.53)	42.22(-0.78)	41.46	-1.9	-32	32(2.2)	-50	[-20]	[-59]	[-28]	-100	-316	DT	-0.6	HoldShort	(-22)	-34	-53	-1	-20	-2,0	19
45	Nov/22	9	48.68	46.07	44.12(-0.41)	43.17(-0.48)	42.55(-0.68)	41.95	-1.8	-32	30(2.2)	-50	[-18]	[-54]	[-20]	-98	-261	DT	-0.5	OpenShort?	(-19)	-30	-35	-1	-20	-1.9,0	19

46	Nov/19	15	49.41	47.03	44.3(-0.43)	43.38(-0.53)	42.84(-0.79)	42.27	-2.1	-28	27(-1.6)	-50	[-19]	[-57]	[-15]	-98	-238	DT	-0.5	HoldShort?	(-19)	-34	-31	-4	-20	-1.9,0	20
47	Nov/19	14	49.41	47.03	44.49(-0.51)	43.61(-0.52)	43.18(-0.71)	42.56	-2	-28	29(-1.9)	-50	[-22]	[-55]	[-16]	-98	-109	DT	-0.6	HoldShort	(-18)	-31	-30	-6	-20	-1.9,0	20
48	Nov/19	13	49.41	47.03	44.72(-0.49)	43.84(-0.43)	43.49(-0.39)	42.84	-1.9	-28	31(-0.9)	-50	[-22]	[-39]	[-22]	-95	-42	DT	-0.6	HoldShort	(-23)	-17	-37	-32	-20	-1.8,0	20
49	Nov/19	12	49.41	47.03	44.94(-0.44)	44.03(-0.43)	43.66(-0.3)	43.19	-1.8	-28	32(-0.8)	-50	[-19]	[-34]	[-15]	-86	-38	DT	-0.4	HoldShort	(-21)	-13	-19	-29	-20	-1.6,4	20
50	Nov/19	11	49.41	47.03	45.14(-0.46)	44.22(-0.45)	43.79(-0.3)	43.37	-1.7	-28	33(-0.9)	-50	[-20]	[-35]	[-28]	-80	-18	DT	-0.4	HoldShort	(-20)	-13	-58	-27	-20	-1.6,10	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI