|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $58.1950 One month high (close): $68.3700
LPSN Daily Change: 0.64% Daily StdDev 2.3% LPSN EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $59.73(0.64%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 63.96 | 61.57 | 59.63(0.1) | 59.43(0.17) | 59.56(0.13) | 59.81 | -1.2 | | -18 | 19(-0.8) | -15 | [4] | [6] | [4] | 18 | -27 | RG | 0.4 | Wait? | | (4) | 6 | 3 | 16 | 7 | 0.3,60 | 40 | Sample size 45 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.63(weak_hourly_sma_20 -0.3%) 59.43(weak_hourly_sma_10 -0.64%)
Resistance Levels: 61.57(daily_ema_10 2.94%) 63.96(daily_ema_20 6.94%)
|
| | | 2 | Oct/5 | 14 | 63.96 | 61.57 | 59.57(0.07) | 59.33(0.17) | 59.48(0.03) | 59.78 | -1.2 | | -18 | 20(-0.3) | -20 | [3] | [1] | [9] | -8 | -13 | RG | 0.4 | Wait | | (5) | 1 | 20 | 5 | 17 | 0.3,35 | 40 | | 3 | Oct/5 | 13 | 63.96 | 61.57 | 59.53(0.05) | 59.23(0.1) | 59.46(0.12) | 59.54 | -1.3 | | -18 | 20(-0.4) | -25 | [2] | [3] | [8] | -21 | -18 | RG | 0.1 | Wait | | (3) | 5 | 20 | -1 | 18 | 0,29 | 40 | | 4 | Oct/5 | 12 | 63.96 | 61.57 | 59.53(0) | 59.17(-0.08) | 59.39(0.03) | 59.3 | -1.4 | | -18 | 21(-0.1) | -50 | [0] | [-5] | [0] | -31 | -24 | DT | -0.1 | OpenShort | | (2) | 1 | -4 | -5 | 20 | -0.3,27 | 40 | | 5 | Oct/5 | 11 | 63.96 | 61.57 | 59.5(0.03) | 59.22(-0.27) | 59.37(0.15) | 59.35 | -1.4 | | -18 | 21(-0.1) | -45 | [1] | [-4] | [3] | -22 | -24 | RG | -0 | Wait | | (1) | 7 | -9 | 6 | 20 | -0.2,33 | 40 | | | | |
| 6 | Oct/5 | 10 | 63.96 | 61.57 | 59.48(0.03) | 59.38(-0.29) | 59.28(0.14) | 59.45 | -1.3 | | -18 | 21(-0.4) | -45 | [1] | [-4] | [1] | -19 | -6 | RG | 0.2 | Wait | | (2) | 6 | -17 | 9 | 20 | -0,31 | 40 | | 7 | Oct/5 | 9 | 63.96 | 61.57 | 59.46(0.07) | 59.55(-0.12) | 59.2(0.36) | 59.65 | -1.3 | | -18 | 21(-0.1) | 5 | [3] | [9] | [19] | -16 | 48 | RG | 0.6 | Wait? | | (3) | 16 | 39 | 14 | 20 | 0.3,27 | 40 | | 8 | Oct/4 | 15 | 64.35 | 62.17 | 59.46(0) | 59.62(-0.22) | 58.99(0.05) | 59.19 | -1.5 | | -17 | 21(-0.4) | -50 | [0] | [-9] | [1] | -40 | -28 | DP | 0.3 | OpenShort? | | (2) | 2 | 3 | 6 | -12 | -0.3,18 | 37 | | 9 | Oct/4 | 14 | 64.35 | 62.17 | 59.42(0.02) | 59.75(-0.13) | 58.96(-0.19) | 59.16 | -1.5 | | -17 | 22(-0.2) | -50 | [1] | [-17] | [2] | -46 | -99 | RG | 0.3 | Wait | | (0) | -8 | 14 | 2 | -20 | -0.4,14 | 37 | | 10 | Oct/4 | 13 | 64.35 | 62.17 | 59.41(0.05) | 59.83(-0.02) | 59.07(-0.67) | 59 | -1.6 | | -17 | 22(-0.6) | -50 | [2] | [-35] | [-7] | -57 | -258 | DR | -0.1 | OpenShort | | (0) | -29 | 10 | -15 | -20 | -0.6,8 | 37 | | | | |
| 11 | Oct/4 | 12 | 64.35 | 62.17 | 59.38(-0.03) | 59.84(0.03) | 59.47(-0.72) | 58.89 | -1.6 | | -17 | 23(0.2) | -50 | [-1] | [-37] | [-11] | -58 | -209 | DT | -0.8 | OpenShort | | (2) | -31 | 12 | -34 | -20 | -0.6,7 | 37 | | 12 | Oct/4 | 11 | 64.35 | 62.17 | 59.4(0.02) | 59.82(-0.03) | 59.9(-0.6) | 58.75 | -1.7 | | -17 | 22(-0.2) | -50 | [1] | [-33] | [-25] | -53 | -257 | DR | -1.5 | OpenShort | | (-2) | -26 | -21 | -52 | -20 | -0.9,20 | 37 | | 13 | Oct/4 | 10 | 64.35 | 62.17 | 59.39(0.05) | 59.84(0.02) | 60.26(-0.46) | 58.99 | -1.6 | | -17 | 23(-0.8) | -50 | [2] | [-25] | [-36] | -11 | -213 | DR | -1.7 | OpenShort | | (2) | -20 | -63 | -42 | -20 | -0.5,52 | 37 | | 14 | Oct/4 | 9 | 64.35 | 62.17 | 59.36(0.08) | 59.83(0.1) | 60.54(-0.08) | 59.73 | -1.4 | | -17 | 23(-0.3) | -50 | [4] | [-7] | [-41] | 45 | -27 | DR | -1 | OpenShort? | | (6) | -4 | -105 | -23 | -20 | 0.5,82 | 37 | | 15 | Oct/1 | 15 | 64.72 | 63.05 | 59.31(0.2) | 59.77(0.32) | 60.59(0.65) | 61 | -1.2 | | -12 | 24(1.8) | 20 | [9] | [33] | [6] | 103 | 246 | UT | 0.5 | HoldLong? | | (10) | 28 | 3 | -4 | 20 | 2.1,100 | 38 | | | | |
| 16 | Oct/1 | 14 | 64.72 | 63.05 | 59.19(0.14) | 59.58(0.34) | 60.2(0.75) | 60.97 | -1.2 | | -12 | 22(3.9) | 5 | [6] | [38] | [21] | 115 | 342 | RG | 1.1 | SmallShort | | (10) | 33 | 36 | 12 | 20 | 2.6,100 | 38 | | 17 | Oct/1 | 13 | 64.72 | 63.05 | 59.11(0.05) | 59.38(0.27) | 59.75(0.54) | 60.54 | -1.3 | | -12 | 18(2.1) | -5 | [2] | [26] | [14] | 113 | 313 | RG | 1.4 | SmallShort | | (5) | 24 | 7 | 36 | 20 | 2.5,100 | 38 | | 18 | Oct/1 | 12 | 64.72 | 63.05 | 59.08(0.05) | 59.22(0.24) | 59.43(0.56) | 60.46 | -1.3 | | -12 | 16(2.4) | 0 | [2] | [26] | [30] | 115 | 307 | RG | 2 | SmallShort | | (3) | 25 | 41 | 48 | 20 | 2.7,97 | 38 | | 19 | Oct/1 | 11 | 64.72 | 63.05 | 59.05(0.02) | 59.08(0.19) | 59.1(0.29) | 59.97 | -1.5 | | -12 | 13(0.2) | -10 | [1] | [13] | [36] | 78 | 206 | RG | 2 | SmallShort | | (0) | 13 | 77 | 29 | 20 | 2.2,73 | 38 | | 20 | Oct/1 | 10 | 64.72 | 63.05 | 59.04(-0.05) | 58.97(0.07) | 58.93(-0.07) | 59.07 | -1.8 | | -12 | 13(-0.4) | -50 | [-2] | [-6] | [10] | 4 | 38 | DP | 0.3 | OpenShort | | (-3) | -3 | 31 | 5 | -10 | 0.1,51 | 38 | | | | |
| 21 | Oct/1 | 9 | 64.72 | 63.05 | 59.07(-0.02) | 58.93(-0.07) | 58.97(-0.07) | 58.71 | -1.9 | | -12 | 14(0.1) | -50 | [-1] | [-9] | [-8] | -30 | -58 | DT | -0.6 | OpenShort? | | (-4) | -3 | -20 | -7 | -5 | -0.8,40 | 38 | | 22 | Sep/30 | 16 | 64.93 | 63.63 | 59.08(-0.05) | 58.97(0.07) | 59.01(-0.02) | 58.94 | -2 | | -12 | 14(-0.9) | -50 | [-2] | [-5] | [-1] | -10 | 20 | DT | -0.2 | OpenShort | | (0) | -1 | 1 | 3 | -20 | -0.3,48 | 31 | | 23 | Sep/30 | 15 | 64.93 | 63.63 | 59.11(-0.14) | 58.93(0.07) | 59.02(-0.07) | 58.93 | -2 | | -12 | 14(-2.9) | -50 | [-6] | [-8] | [-6] | -12 | 75 | DT | -0.2 | OpenShort? | | (-3) | -3 | -16 | 5 | -20 | -0.4,48 | 31 | | 24 | Sep/30 | 14 | 64.93 | 63.63 | 59.19(-0.27) | 58.89(0.08) | 59.06(0.07) | 59.12 | -1.9 | | -12 | 17(-11.3) | -50 | [-12] | [-3] | [2] | -10 | 239 | DP | 0.1 | OpenShort | | (-6) | 3 | -1 | 6 | 17 | -0.1,43 | 31 | | 25 | Sep/30 | 13 | 64.93 | 63.63 | 59.35(-0.27) | 58.84(0.07) | 59.02(0.22) | 59.13 | -1.9 | | -12 | 29(-6.3) | -50 | [-12] | [3] | [9] | -19 | 241 | UR | 0.1 | SmallShort | | (-15) | 10 | 18 | 7 | 17 | -0.3,39 | 31 | | | | |
| 26 | Sep/30 | 12 | 64.93 | 63.63 | 59.51(-0.25) | 58.8(-0.08) | 58.89(-0.07) | 58.92 | -2 | | -12 | 35(-3.6) | -50 | [-11] | [-12] | [2] | -27 | 102 | DP | 0 | OpenShort | | (-15) | -3 | -5 | 8 | 20 | -0.6,38 | 31 | | 27 | Sep/30 | 11 | 64.93 | 63.63 | 59.66(-0.2) | 58.85(-0.15) | 58.93(0.14) | 58.98 | -1.9 | | -12 | 39(-1.7) | -50 | [-9] | [-4] | [3] | -29 | 94 | DP | 0 | OpenShort | | (-13) | 6 | -10 | 14 | 20 | -0.6,36 | 31 | | 28 | Sep/30 | 10 | 64.93 | 63.63 | 59.78(-0.13) | 58.94(-0.14) | 58.85(0.22) | 59.1 | -1.9 | | -12 | 40(-0.1) | -50 | [-6] | [0] | [9] | -40 | 50 | UR | 0.2 | SmallShort | | (-11) | 10 | 11 | 8 | 20 | -0.6,25 | 31 | | 29 | Sep/30 | 9 | 64.93 | 63.63 | 59.86(-0.13) | 59.02(-0.15) | 58.72(0.09) | 58.97 | -1.9 | | -12 | 40(0.4) | -45 | [-6] | [-6] | [17] | -50 | -17 | DP | 0.2 | OpenShort? | | (-8) | 4 | 40 | 10 | 20 | -0.7,18 | 31 | | 30 | Sep/29 | 15 | 65.23 | 64.33 | 59.94(-0.15) | 59.11(-0.17) | 58.67(-0.05) | 58.5 | -2.5 | | -11 | 40(-3.8) | -50 | [-7] | [-13] | [-19] | -72 | -119 | DT | -0.1 | OpenShort? | | (-9) | -2 | -52 | 1 | -20 | -1.2,8 | 33 | | | | |
| 31 | Sep/29 | 14 | 65.23 | 64.33 | 60.03(-0.35) | 59.21(0.03) | 58.7(-0.1) | 59.1 | -2.3 | | -11 | 44(-7) | -50 | [-15] | [-13] | [14] | -63 | 131 | DP | 0.3 | OpenShort | | (-6) | -4 | 44 | 2 | -15 | -0.8,7 | 33 | | 32 | Sep/29 | 13 | 65.23 | 64.33 | 60.24(-0.81) | 59.19(-0.17) | 58.76(-0.42) | 58.59 | -2.5 | | -11 | 51(-31.3) | -50 | [-35] | [-36] | [-0] | -79 | 340 | DT | -0.1 | HoldShort | | (-21) | -18 | 15 | -14 | -20 | -1.2,1 | 33 | | 33 | Sep/29 | 12 | 65.23 | 64.33 | 60.73(-0.83) | 59.29(-0.35) | 59.01(-0.54) | 58.42 | -2.5 | | -11 | 82(-18.5) | -50 | [-36] | [-45] | [-15] | -75 | 220 | DT | -0.3 | HoldShort | | (-44) | -24 | -23 | -25 | -20 | -1,0 | 33 | | 34 | Sep/29 | 11 | 65.23 | 64.33 | 61.24(-0.78) | 59.5(-0.62) | 59.33(-0.35) | 58.69 | -2.4 | | -11 | 101(-12.4) | -50 | [-34] | [-43] | [2] | -68 | 180 | DP | -0.2 | OpenShort | | (-43) | -15 | 0 | -5 | 20 | -0.9,5 | 33 | | 35 | Sep/29 | 10 | 65.23 | 64.33 | 61.72(-0.79) | 59.87(-0.6) | 59.54(-0.35) | 58.69 | -2.4 | | -11 | 113(-8.7) | -50 | [-35] | [-42] | [-21] | -38 | 118 | DT | -0.3 | OpenShort | | (-41) | -15 | -63 | 9 | -12 | -1,37 | 33 | | | | |
| 36 | Sep/29 | 9 | 65.23 | 64.33 | 62.21(-0.72) | 60.23(-0.4) | 59.75(0.18) | 59.43 | -2.1 | | -11 | 122(-7.4) | -50 | [-31] | [-14] | [-9] | -1 | 211 | DT | -0.1 | OpenShort? | | (-38) | 8 | -38 | 23 | -5 | -0.8,69 | 33 | | 37 | Sep/28 | 15 | 65.59 | 65.08 | 62.66(-0.65) | 60.47(-0.25) | 59.64(0.15) | 59.88 | -2.6 | | -8 | 129(-39.2) | -50 | [-28] | [-11] | [-2] | -54 | 156 | DT | 0.1 | OpenShort? | | (-37) | 7 | -5 | 8 | -17 | -0.8,16 | 32 | | 38 | Sep/28 | 14 | 65.59 | 65.08 | 63.07(-0.58) | 60.62(-0.13) | 59.55(-0.2) | 59.94 | -2.6 | | -8 | 168(-1.6) | -50 | [-25] | [-23] | [1] | -64 | -41 | DP | 0.1 | OpenShort | | (-34) | -9 | 13 | 8 | -20 | -0.9,9 | 32 | | 39 | Sep/28 | 13 | 65.59 | 65.08 | 63.44(-0.6) | 60.7(-0.12) | 59.67(-0.88) | 59.79 | -2.7 | | -8 | 170(0.1) | -50 | [-26] | [-53] | [-1] | -70 | -249 | DT | 0 | OpenShort | | (-31) | -39 | 17 | -4 | -20 | -1,5 | 32 | | 40 | Sep/28 | 12 | 65.59 | 65.08 | 63.82(-0.61) | 60.77(-0.12) | 60.2(-0.82) | 59.59 | -2.8 | | -8 | 170(2.6) | -50 | [-27] | [-50] | [7] | -78 | -307 | DP | -0.2 | OpenShort | | (-33) | -36 | 58 | -18 | -20 | -1.2,2 | 32 | | | | |
| 41 | Sep/28 | 11 | 65.59 | 65.08 | 64.21(-0.63) | 60.84(-0.75) | 60.7(-1.04) | 58.91 | -3.1 | | -8 | 167(8.3) | -50 | [-28] | [-74] | [-26] | -87 | -509 | DT | -0.5 | OpenShort | | (-34) | -46 | -56 | -12 | -20 | -1.5,1 | 32 | | 42 | Sep/28 | 10 | 65.59 | 65.08 | 64.62(-0.55) | 61.3(-1.42) | 61.34(-0.55) | 59.57 | -2.8 | | -8 | 159(7.2) | -50 | [-24] | [-66] | [-16] | -57 | -422 | DT | -0.5 | OpenShort | | (-30) | -24 | -76 | 1 | 20 | -1.5,31 | 32 | | 43 | Sep/28 | 9 | 65.59 | 65.08 | 64.98(-0.52) | 62.18(-1.29) | 61.68(-0.11) | 60.48 | -2.4 | | -8 | 152(6.7) | -50 | [-23] | [-44] | [-43] | -23 | -262 | DT | -0.4 | OpenShort? | | (-26) | -5 | -156 | 16 | 20 | -1.4,62 | 32 | | 44 | Sep/27 | 15 | 65.89 | 65.82 | 65.32(-0.34) | 62.99(-0.93) | 61.75(0.64) | 62.41 | -2.2 | | -3 | 145(-47.4) | -15 | [-15] | [1] | [19] | -50 | -16 | UR | 0.2 | SmallShort? | | (-19) | 28 | 19 | 11 | 20 | -0.9,23 | 37 | | 45 | Sep/27 | 14 | 65.89 | 65.82 | 65.54(-0.33) | 63.58(-0.97) | 61.36(0.64) | 62.18 | -2.3 | | -3 | 192(5.8) | -25 | [-15] | [0] | [14] | -59 | -72 | UR | 0.3 | SmallShort | | (-19) | 29 | 22 | 13 | 20 | -1.1,19 | 37 | | | | |
| 46 | Sep/27 | 13 | 65.89 | 65.82 | 65.76(-0.27) | 64.2(-1) | 60.97(-0.47) | 61.91 | -2.5 | | -3 | 187(8) | -50 | [-12] | [-50] | [10] | -70 | -453 | DP | 0.3 | OpenShort | | (-18) | -21 | 38 | 3 | -20 | -1.3,13 | 37 | | 47 | Sep/27 | 12 | 65.89 | 65.82 | 65.94(-0.32) | 64.85(-1.01) | 61.26(-2.25) | 61.45 | -2.8 | | -3 | 179(11.8) | -50 | [-14] | [-131] | [6] | -83 | -898 | DP | 0.1 | OpenShort | | (-17) | -101 | 57 | -5 | -20 | -1.6,7 | 37 | | 48 | Sep/27 | 11 | 65.89 | 65.82 | 66.15(-0.36) | 65.51(-1) | 62.67(-2.41) | 60.77 | -3.2 | | -3 | 167(18.3) | -50 | [-16] | [-138] | [-22] | -97 | -1028 | DT | -0.7 | OpenShort | | (-19) | -109 | 25 | -32 | -20 | -2,3 | 37 | | 49 | Sep/27 | 10 | 65.89 | 65.82 | 66.39(-0.41) | 66.17(-1.12) | 64.22(-2.55) | 60.47 | -3.4 | | -3 | 148(30.8) | -50 | [-19] | [-148] | [-30] | -79 | -1092 | DT | -1.6 | OpenShort | | (-21) | -115 | 17 | -26 | -20 | -2.5,34 | 37 | | 50 | Sep/27 | 9 | 65.89 | 65.82 | 66.66(-0.39) | 66.92(-0.96) | 65.9(-2.25) | 60.27 | -3.5 | | -3 | 118(34.9) | -50 | [-18] | [-130] | [-124] | -68 | -1114 | DT | -3 | OpenShort? | | (-20) | -101 | -249 | -23 | -20 | -3.4,67 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|