LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $58.1950 One month high (close): $68.3700

LPSN Daily Change: -2.58% Daily StdDev 2.31% LPSN EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $59.35(-2.58%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	64.35	62.17	(0)	59.62(-0.22)	58.99(0.05)	59.19	-1.5	-17	22(0)	-50	[0]	[-8]	[1]	-40	-28	DP	0.3	OpenShort?	(2)	2	2	6	-12	-0.3,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.62(hourly_sma_10 0.73%) 62.17(daily_ema_10 5.03%) 64.35(daily_ema_20 8.72%)

2	Oct/4	14	64.35	62.17	59.42(0.02)	59.75(-0.13)	58.96(-0.19)	59.16	-1.5	-17	22(-0.2)	-50	[1]	[-17]	[2]	-46	-101	RG	0.3	Wait	(0)	-8	13	2	-20	-0.4,14	37
3	Oct/4	13	64.35	62.17	59.41(0.05)	59.83(-0.02)	59.07(-0.67)	59	-1.6	-17	22(-0.6)	-50	[2]	[-35]	[-7]	-57	-263	DR	-0.1	OpenShort	(0)	-29	9	-15	-20	-0.6,8	37
4	Oct/4	12	64.35	62.17	59.38(-0.03)	59.84(0.03)	59.47(-0.72)	58.89	-1.6	-17	23(0.2)	-50	[-1]	[-37]	[-11]	-58	-212	DT	-0.8	OpenShort	(2)	-31	12	-34	-20	-0.6,7	37
5	Oct/4	11	64.35	62.17	59.4(0.02)	59.82(-0.03)	59.9(-0.6)	58.75	-1.7	-17	22(-0.2)	-50	[1]	[-32]	[-25]	-53	-260	DR	-1.5	OpenShort	(-2)	-26	-20	-52	-20	-0.9,20	37

6	Oct/4	10	64.35	62.17	59.39(0.05)	59.84(0.02)	60.26(-0.46)	58.99	-1.6	-17	23(-0.8)	-50	[2]	[-25]	[-36]	-11	-216	DR	-1.7	OpenShort	(2)	-20	-61	-42	-20	-0.5,52	37
7	Oct/4	9	64.35	62.17	59.36(0.08)	59.83(0.1)	60.54(-0.08)	59.73	-1.4	-17	23(-0.3)	-50	[4]	[-6]	[-40]	45	-29	DR	-1	OpenShort?	(6)	-4	-102	-23	-20	0.5,82	37
8	Oct/1	15	64.72	63.05	59.31(0.2)	59.77(0.32)	60.59(0.65)	61	-1.2	-12	24(1.8)	20	[9]	[33]	[6]	103	245	UT	0.5	HoldLong?	(10)	28	2	-4	20	2.1,100	38
9	Oct/1	14	64.72	63.05	59.19(0.14)	59.58(0.34)	60.2(0.75)	60.97	-1.2	-12	22(3.9)	5	[6]	[38]	[21]	115	343	RG	1.1	SmallShort	(10)	33	35	12	20	2.6,100	38
10	Oct/1	13	64.72	63.05	59.11(0.05)	59.38(0.27)	59.75(0.54)	60.54	-1.3	-12	18(2.1)	-5	[2]	[26]	[14]	113	315	RG	1.4	SmallShort	(5)	24	6	36	20	2.5,100	38

11	Oct/1	12	64.72	63.05	59.08(0.05)	59.22(0.24)	59.43(0.56)	60.46	-1.3	-12	16(2.4)	-0	[2]	[26]	[29]	115	309	RG	2	SmallShort	(3)	25	40	48	20	2.7,97	38
12	Oct/1	11	64.72	63.05	59.05(0.02)	59.08(0.19)	59.1(0.29)	59.97	-1.5	-12	13(0.2)	-10	[1]	[13]	[35]	78	207	RG	2	SmallShort	(0)	13	75	29	20	2.2,73	38
13	Oct/1	10	64.72	63.05	59.04(-0.05)	58.97(0.07)	58.93(-0.07)	59.07	-1.8	-12	13(-0.4)	-50	[-2]	[-6]	[10]	4	38	DP	0.3	OpenShort	(-3)	-3	30	5	-10	0.1,51	38
14	Oct/1	9	64.72	63.05	59.07(-0.02)	58.93(-0.07)	58.97(-0.07)	58.71	-1.9	-12	14(0.1)	-50	[-1]	[-9]	[-8]	-30	-58	DT	-0.6	OpenShort?	(-4)	-3	-19	-7	-5	-0.8,40	38
15	Sep/30	16	64.93	63.63	59.08(-0.05)	58.97(0.07)	59.01(-0.02)	58.94	-2	-12	14(-0.9)	-50	[-2]	[-5]	[-1]	-10	21	DT	-0.2	OpenShort	(0)	-1	1	3	-20	-0.3,48	31

16	Sep/30	15	64.93	63.63	59.11(-0.14)	58.93(0.07)	59.02(-0.07)	58.93	-2	-12	14(-2.9)	-50	[-6]	[-8]	[-6]	-12	78	DT	-0.2	OpenShort?	(-3)	-3	-16	5	-20	-0.4,48	31
17	Sep/30	14	64.93	63.63	59.19(-0.27)	58.89(0.08)	59.06(0.07)	59.12	-1.9	-12	17(-11.3)	-50	[-12]	[-3]	[2]	-10	246	DP	0.1	OpenShort	(-6)	3	-1	6	17	-0.1,43	31
18	Sep/30	13	64.93	63.63	59.35(-0.27)	58.84(0.07)	59.02(0.22)	59.13	-1.9	-12	29(-6.3)	-50	[-12]	[4]	[8]	-19	248	UR	0.1	SmallShort	(-15)	10	18	7	17	-0.3,39	31
19	Sep/30	12	64.93	63.63	59.51(-0.25)	58.8(-0.08)	58.89(-0.07)	58.92	-2	-12	35(-3.6)	-50	[-11]	[-12]	[2]	-27	107	DP	0	OpenShort	(-14)	-3	-5	8	20	-0.6,38	31
20	Sep/30	11	64.93	63.63	59.66(-0.2)	58.85(-0.15)	58.93(0.14)	58.98	-1.9	-12	39(-1.7)	-50	[-9]	[-4]	[3]	-29	99	DP	0	OpenShort	(-12)	6	-10	14	20	-0.6,36	31

21	Sep/30	10	64.93	63.63	59.78(-0.13)	58.94(-0.14)	58.85(0.22)	59.1	-1.9	-12	40(-0.1)	-50	[-6]	[0]	[9]	-40	54	UR	0.2	SmallShort	(-11)	10	11	8	20	-0.6,25	31
22	Sep/30	9	64.93	63.63	59.86(-0.13)	59.02(-0.15)	58.72(0.09)	58.97	-1.9	-12	40(0.4)	-45	[-6]	[-6]	[17]	-50	-14	DP	0.2	OpenShort?	(-7)	4	39	10	20	-0.7,18	31
23	Sep/29	15	65.23	64.33	59.94(-0.15)	59.11(-0.17)	58.67(-0.05)	58.5	-2.5	-11	40(-3.8)	-50	[-7]	[-13]	[-19]	-72	-116	DT	-0.1	OpenShort?	(-8)	-2	-50	1	-20	-1.2,8	33
24	Sep/29	14	65.23	64.33	60.03(-0.35)	59.21(0.03)	58.7(-0.1)	59.1	-2.3	-11	44(-7)	-50	[-15]	[-13]	[13]	-63	138	DP	0.3	OpenShort	(-6)	-4	43	2	-15	-0.8,7	33
25	Sep/29	13	65.23	64.33	60.24(-0.81)	59.19(-0.17)	58.76(-0.42)	58.59	-2.5	-11	51(-31.3)	-50	[-35]	[-36]	[-1]	-79	355	DT	-0.1	HoldShort	(-20)	-18	14	-14	-20	-1.2,1	33

26	Sep/29	12	65.23	64.33	60.73(-0.83)	59.29(-0.35)	59.01(-0.54)	58.42	-2.5	-11	82(-18.5)	-50	[-36]	[-45]	[-15]	-75	235	DT	-0.3	HoldShort	(-43)	-24	-23	-25	-20	-1,0	33
27	Sep/29	11	65.23	64.33	61.24(-0.78)	59.5(-0.62)	59.33(-0.35)	58.69	-2.4	-11	101(-12.4)	-50	[-34]	[-42]	[2]	-68	195	DP	-0.2	OpenShort	(-42)	-15	0	-5	20	-0.9,5	33
28	Sep/29	10	65.23	64.33	61.72(-0.79)	59.87(-0.6)	59.54(-0.35)	58.69	-2.4	-11	113(-8.7)	-50	[-35]	[-42]	[-20]	-38	133	DT	-0.3	OpenShort	(-40)	-15	-62	9	-12	-1,37	33
29	Sep/29	9	65.23	64.33	62.21(-0.72)	60.23(-0.4)	59.75(0.18)	59.43	-2.1	-11	122(-7.4)	-50	[-31]	[-14]	[-9]	-1	228	DT	-0.1	OpenShort?	(-37)	8	-37	23	-5	-0.8,69	33
30	Sep/28	15	65.59	65.08	62.66(-0.65)	60.47(-0.25)	59.64(0.15)	59.88	-2.6	-8	129(-39.2)	-50	[-28]	[-11]	[-2]	-54	171	DT	0.1	OpenShort?	(-36)	7	-5	8	-17	-0.8,16	32

31	Sep/28	14	65.59	65.08	63.07(-0.58)	60.62(-0.13)	59.55(-0.2)	59.94	-2.6	-8	168(-1.6)	-50	[-25]	[-23]	[1]	-64	-29	DP	0.1	OpenShort	(-34)	-9	12	8	-20	-0.9,9	32
32	Sep/28	13	65.59	65.08	63.44(-0.6)	60.7(-0.12)	59.67(-0.88)	59.79	-2.7	-8	170(0.1)	-50	[-26]	[-53]	[-1]	-70	-241	DT	0	OpenShort	(-30)	-39	17	-4	-20	-1,5	32
33	Sep/28	12	65.59	65.08	63.82(-0.61)	60.77(-0.12)	60.2(-0.82)	59.59	-2.8	-8	170(2.6)	-50	[-27]	[-50]	[7]	-78	-299	DP	-0.2	OpenShort	(-33)	-36	57	-18	-20	-1.2,2	32
34	Sep/28	11	65.59	65.08	64.21(-0.63)	60.84(-0.75)	60.7(-1.04)	58.91	-3.1	-8	167(8.3)	-50	[-28]	[-74]	[-26]	-87	-501	DT	-0.5	OpenShort	(-34)	-46	-55	-12	-20	-1.5,1	32
35	Sep/28	10	65.59	65.08	64.62(-0.55)	61.3(-1.42)	61.34(-0.55)	59.57	-2.8	-8	159(7.2)	-50	[-24]	[-66]	[-15]	-57	-412	DT	-0.5	OpenShort	(-30)	-24	-74	1	20	-1.5,31	32

36	Sep/28	9	65.59	65.08	64.98(-0.52)	62.18(-1.29)	61.68(-0.11)	60.48	-2.4	-8	152(6.7)	-50	[-23]	[-44]	[-42]	-23	-252	DT	-0.4	OpenShort?	(-26)	-5	-152	16	20	-1.4,62	32
37	Sep/27	15	65.89	65.82	65.32(-0.34)	62.99(-0.93)	61.75(0.64)	62.41	-2.2	-3	145(-47.4)	-15	[-15]	[1]	[19]	-50	-5	UR	0.2	SmallShort?	(-19)	28	18	11	20	-0.9,23	37
38	Sep/27	14	65.89	65.82	65.54(-0.33)	63.58(-0.97)	61.36(0.64)	62.18	-2.3	-3	192(5.8)	-25	[-15]	[0]	[14]	-59	-61	UR	0.3	SmallShort	(-19)	29	22	13	20	-1.1,19	37
39	Sep/27	13	65.89	65.82	65.76(-0.27)	64.2(-1)	60.97(-0.47)	61.91	-2.5	-3	187(8)	-50	[-12]	[-50]	[10]	-70	-450	DP	0.3	OpenShort	(-18)	-21	37	3	-20	-1.3,13	37
40	Sep/27	12	65.89	65.82	65.94(-0.32)	64.85(-1.01)	61.26(-2.25)	61.45	-2.8	-3	179(11.8)	-50	[-14]	[-131]	[5]	-83	-903	DP	0.1	OpenShort	(-16)	-101	55	-5	-20	-1.6,7	37

41	Sep/27	11	65.89	65.82	66.15(-0.36)	65.51(-1)	62.67(-2.41)	60.77	-3.2	-3	167(18.3)	-50	[-16]	[-138]	[-21]	-97	-1033	DT	-0.7	OpenShort	(-19)	-109	25	-26	-20	-2,3	37
42	Sep/27	10	65.89	65.82	66.39(-0.41)	66.17(-1.12)	64.22(-2.55)	60.47	-3.4	-3	148(30.8)	-50	[-19]	[-148]	[-35]	-79	-1097	DT	-1.6	OpenShort	(-21)	-115	16	-53	-20	-2.5,34	37
43	Sep/27	9	65.89	65.82	66.66(-0.39)	66.92(-0.96)	65.9(-2.25)	60.27	-3.5	-3	118(34.9)	-50	[-18]	[-130]	[-127]	-68	-1118	DT	-3	OpenShort?	(-19)	-101	-243	-51	-20	-3.4,67	37
44	Sep/24	16	65.98	66.29	66.92(-0.22)	67.57(-0.54)	67.42(-1.5)	63.4	-1.9	-0	83(4.8)	-50	[-10]	[-84]	[-153]	-20	-672	DT	-3	OpenShort	(-10)	-68	-367	-34	-20	-2.7,98	44
45	Sep/22	15	66	66.7	67.07(0.1)	67.94(0.22)	68.45(0.13)	68.51	1.7	8	78(11.1)	50	[5]	[14]	[1]	81	149	UT	0.1	OpenLong?	(9)	6	-0	-2	15	1.3,98	62

46	Sep/22	14	66	66.7	67(0.03)	67.79(0.22)	68.36(0.38)	68.52	1.7	8	67(1.8)	50	[2]	[26]	[7]	86	295	UT	0.2	OpenLong	(5)	19	16	-2	20	1.5,98	62
47	Sep/22	13	66	66.7	66.98(0.04)	67.64(0.19)	68.1(0.22)	68.3	1.5	8	65(1.8)	40	[2]	[18]	[-0]	81	214	UT	0.2	OpenLong	(1)	11	-6	2	20	1.3,98	62
48	Sep/22	12	66	66.7	66.95(0.03)	67.51(0.28)	67.95(0.34)	68.39	1.6	8	63(2.1)	50	[2]	[26]	[6]	87	275	UT	0.5	OpenLong	(3)	17	-5	29	20	1.5,99	62
49	Sep/22	11	66	66.7	66.93(0.06)	67.32(0.45)	67.72(0.46)	68.46	1.6	8	61(2.9)	50	[3]	[36]	[15]	91	285	UT	0.8	OpenLong	(2)	23	25	30	20	1.7,98	62
50	Sep/22	10	66	66.7	66.89(0.01)	67.02(0.37)	67.41(0.31)	68.12	1.4	8	58(0.8)	50	[1]	[26]	[26]	75	247	UT	0.8	HoldLong	(1)	15	59	25	20	1.4,90	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI