|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $60.0300 One month high (close): $64.5750
LPSN Daily Change: -0.84% Daily StdDev 2.02% LPSN EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $64.03(-0.84%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 62.27 | 62.71 | 64.17(0.02) | 63.69(-0.09) | 63.47(0.32) | 63.92 | 1.3 | | 4 | 52(-0.5) | 50 | [1] | [16] | [10] | -20 | 24 | UT | 0.7 | OpenLong? | | (-1) | 16 | 11 | 19 | 20 | -0.4,40 | 61 | Sample size 13 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 64.17(hourly_sma_20 0.39%)
Down Forces: 63.69(hourly_sma_10 -0.36%)
Support Levels: 62.71(daily_ema_10 -1.89%) 62.27(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Aug/31 | 14 | 62.27 | 62.71 | 64.16(0.06) | 63.75(-0.13) | 63.27(0.22) | 63.77 | 1.2 | | 4 | 52(-3.4) | 50 | [3] | [10] | [12] | -38 | -66 | UT | 0.7 | OpenLong | | (0) | 11 | 22 | 16 | 20 | -0.6,27 | 61 | | 3 | Aug/31 | 13 | 62.27 | 62.71 | 64.12(0.03) | 63.83(-0.2) | 63.13(-0.33) | 63.47 | 0.9 | | 4 | 55(-1.4) | 40 | [2] | [-19] | [9] | -59 | -220 | RG | 0.5 | Wait | | (2) | -16 | 25 | 2 | 5 | -0.9,14 | 61 | | 4 | Aug/31 | 12 | 62.27 | 62.71 | 64.1(-0.03) | 63.96(-0.22) | 63.34(-0.44) | 63.13 | 0.7 | | 4 | 57(1.2) | 10 | [-2] | [-26] | [-5] | -78 | -236 | RG | -0.3 | Wait | | (-1) | -22 | 4 | -14 | -20 | -1.3,5 | 61 | | 5 | Aug/31 | 11 | 62.27 | 62.71 | 64.12(-0.02) | 64.1(-0.23) | 63.62(-0.45) | 63.08 | 0.6 | | 4 | 56(0.9) | 5 | [-1] | [-26] | [-8] | -86 | -259 | RG | -0.8 | SmallLong | | (-1) | -22 | 10 | -43 | -20 | -1.5,2 | 61 | | | | |
| 6 | Aug/31 | 10 | 62.27 | 62.71 | 64.12(0) | 64.25(-0.33) | 63.91(-0.53) | 62.95 | 0.5 | | 4 | 55(1) | -5 | [0] | [-32] | [-15] | -66 | -321 | DR | -1.4 | OpenShort | | (-1) | -26 | -6 | -38 | -20 | -1.7,27 | 61 | | 7 | Aug/31 | 9 | 62.27 | 62.71 | 64.13(-0.03) | 64.46(-0.25) | 64.25(-0.42) | 63.03 | 0.6 | | 4 | 54(1.4) | -15 | [-2] | [-25] | [-49] | -36 | -249 | DT | -1.8 | OpenShort? | | (0) | -21 | -107 | -30 | -20 | -1.6,54 | 61 | | 8 | Aug/30 | 15 | 62.26 | 62.34 | 64.15(0.08) | 64.62(-0.06) | 64.52(-0.09) | 64.51 | 1.8 | | 3 | 52(-0.6) | 20 | [4] | [-3] | [-0] | 42 | -49 | RG | -0 | Wait? | | (4) | -5 | 1 | -5 | 3 | 0.5,79 | 66 | | 9 | Aug/30 | 14 | 62.26 | 62.34 | 64.1(0.11) | 64.66(-0.03) | 64.58(0.02) | 64.5 | 1.8 | | 3 | 53(-2.8) | 25 | [5] | [4] | [-4] | 48 | -51 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | -2 | -11 | 0.6,83 | 66 | | 10 | Aug/30 | 13 | 62.26 | 62.34 | 64.03(0.13) | 64.68(0.06) | 64.57(-0.05) | 64.61 | 1.8 | | 3 | 56(-1) | 35 | [6] | [3] | [-1] | 53 | -60 | CR | 0.1 | HoldShort | | (6) | -3 | 6 | -6 | -20 | 0.8,83 | 66 | | | | |
| 11 | Aug/30 | 12 | 62.26 | 62.34 | 63.95(0.13) | 64.64(0.12) | 64.6(-0.09) | 64.53 | 1.8 | | 3 | 57(-1.5) | 30 | [6] | [2] | [-2] | 56 | -70 | CR | -0.1 | HoldShort | | (6) | -4 | 4 | -3 | -20 | 0.8,86 | 66 | | 12 | Aug/30 | 11 | 62.26 | 62.34 | 63.87(0.13) | 64.56(0.23) | 64.66(-0.08) | 64.47 | 1.7 | | 3 | 58(-1.5) | 15 | [6] | [5] | [-14] | 55 | -68 | CR | -0.3 | HoldShort | | (6) | -4 | -23 | -9 | -20 | 0.8,85 | 66 | | 13 | Aug/30 | 10 | 62.26 | 62.34 | 63.79(0.14) | 64.41(0.23) | 64.71(-0.06) | 64.79 | 2 | | 3 | 60(0.3) | 40 | [7] | [6] | [6] | 72 | -5 | UT | 0.1 | OpenLong | | (8) | -3 | 23 | -8 | -8 | 1.3,89 | 66 | | 14 | Aug/30 | 9 | 62.26 | 62.34 | 63.7(0.11) | 64.26(0.19) | 64.75(-0.06) | 64.47 | 1.7 | | 3 | 59(0.8) | 5 | [5] | [5] | [-10] | 66 | -13 | CR | -0.4 | HoldShort? | | (7) | -3 | -20 | -10 | -17 | 1,91 | 66 | | 15 | Aug/27 | 15 | 62.2 | 62.02 | 63.63(0.14) | 64.14(0.22) | 64.79(0.15) | 64.74 | 2.1 | | 1 | 59(0.4) | 25 | [7] | [16] | [-3] | 83 | 61 | CR | -0.1 | OpenShort? | | (6) | 7 | -9 | -10 | 20 | 1.5,95 | 62 | | | | |
| 16 | Aug/27 | 14 | 62.2 | 62.02 | 63.54(0.17) | 64(0.28) | 64.69(0.34) | 64.87 | 2.2 | | 1 | 58(2.6) | 50 | [8] | [27] | [5] | 95 | 122 | UT | 0.3 | OpenLong | | (7) | 17 | 11 | -8 | 20 | 1.9,97 | 62 | | 17 | Aug/27 | 13 | 62.2 | 62.02 | 63.43(0.17) | 63.82(0.24) | 64.47(0.58) | 64.72 | 2.1 | | 1 | 56(4.2) | 50 | [8] | [38] | [0] | 95 | 174 | UT | 0.4 | OpenLong | | (9) | 28 | -11 | -1 | 20 | 1.9,97 | 62 | | 18 | Aug/27 | 12 | 62.2 | 62.02 | 63.32(0.19) | 63.67(0.19) | 64.1(0.53) | 64.87 | 2.2 | | 1 | 51(6.5) | 50 | [9] | [34] | [14] | 113 | 180 | UT | 1.2 | HoldLong | | (9) | 26 | 12 | 17 | 20 | 2.5,100 | 62 | | 19 | Aug/27 | 11 | 62.2 | 62.02 | 63.2(0.19) | 63.55(0.27) | 63.76(0.44) | 64.71 | 2.1 | | 1 | 45(7.8) | 50 | [9] | [32] | [23] | 120 | 156 | UT | 1.7 | HoldLong | | (9) | 22 | 31 | 38 | 20 | 2.8,100 | 62 | | 20 | Aug/27 | 10 | 62.2 | 62.02 | 63.08(0.17) | 63.38(0.19) | 63.48(0.28) | 64.28 | 1.7 | | 1 | 37(3.8) | 50 | [8] | [22] | [22] | 97 | 85 | UT | 1.8 | OpenLong | | (8) | 14 | 43 | 19 | 20 | 2.7,79 | 62 | | | | |
| 21 | Aug/27 | 9 | 62.2 | 62.02 | 62.97(0.11) | 63.26(0.13) | 63.3(0.22) | 63.69 | 1.2 | | 1 | 33(0.8) | 50 | [5] | [17] | [20] | 61 | 52 | UT | 1 | OpenLong? | | (6) | 11 | 54 | 3 | 20 | 1.8,66 | 62 | | 22 | Aug/26 | 15 | 62.13 | 61.8 | 62.9(0.02) | 63.26(0) | 63.16(-0.14) | 62.96 | 0.7 | | -2 | 33(-3.4) | -25 | [1] | [-6] | [-10] | 6 | -48 | DR | -0.5 | OpenShort? | | (3) | -7 | -15 | -18 | -20 | 0.2,51 | 57 | | 23 | Aug/26 | 14 | 62.13 | 61.8 | 62.89(0.06) | 63.18(0.06) | 63.25(-0.14) | 63.17 | 0.9 | | -2 | 36(-0.4) | -15 | [3] | [-4] | [-5] | 39 | -61 | DR | -0.2 | OpenShort | | (2) | -7 | -11 | -2 | -13 | 0.7,71 | 57 | | 24 | Aug/26 | 13 | 62.13 | 61.8 | 62.85(0.08) | 63.14(0.03) | 63.34(0.09) | 63.32 | 1.1 | | -2 | 36(-0.2) | 5 | [4] | [7] | [-2] | 51 | 10 | CR | -0 | HoldShort | | (3) | 4 | -6 | -8 | 13 | 1.2,71 | 57 | | 25 | Aug/26 | 12 | 62.13 | 61.8 | 62.8(0.1) | 63.12(0.05) | 63.28(0.11) | 63.4 | 1.1 | | -2 | 37(1.3) | 15 | [5] | [8] | [9] | 60 | 23 | UT | 0.3 | OpenLong | | (5) | 5 | 29 | -15 | 20 | 1.5,72 | 57 | | | | |
| 26 | Aug/26 | 11 | 62.13 | 61.8 | 62.74(0.03) | 63.09(0.05) | 63.21(-0.02) | 63.01 | 0.8 | | -2 | 35(-0.9) | -30 | [2] | [1] | [-11] | 46 | 1 | CR | -0.5 | HoldShort | | (3) | -1 | -24 | -6 | -19 | 0.7,78 | 57 | | 27 | Aug/26 | 10 | 62.13 | 61.8 | 62.72(0.08) | 63.06(0.14) | 63.22(0.19) | 63.33 | 1.1 | | -2 | 36(2) | -15 | [4] | [14] | [-8] | 74 | 66 | CR | 0.3 | HoldShort | | (4) | 9 | -24 | 0 | 3 | 1.5,86 | 57 | | 28 | Aug/26 | 9 | 62.13 | 61.8 | 62.67(0.11) | 62.97(0.19) | 63.1(0.25) | 63.66 | 1.4 | | -2 | 34(6.8) | 45 | [5] | [19] | [22] | 106 | 111 | UT | 1.5 | HoldLong? | | (5) | 12 | 51 | 17 | 20 | 2.6,91 | 57 | | 29 | Aug/25 | 15 | 62.12 | 61.72 | 62.6(0.03) | 62.85(0.1) | 62.94(-0.03) | 62.97 | 0.8 | | -2 | 27(0.8) | -20 | [2] | [2] | [-4] | 64 | 19 | CR | 0.1 | HoldShort? | | (1) | -2 | -11 | 3 | -8 | 1.2,84 | 57 | | 30 | Aug/25 | 14 | 62.12 | 61.72 | 62.58(0.05) | 62.79(0.16) | 62.96(-0.02) | 63.12 | 0.9 | | -2 | 27(2.3) | 5 | [3] | [4] | [6] | 74 | 30 | RG | 0.5 | Wait | | (2) | -1 | 14 | 2 | 8 | 1.8,79 | 57 | | | | |
| 31 | Aug/25 | 13 | 62.12 | 61.72 | 62.55(0.06) | 62.69(0.11) | 62.97(0.14) | 62.94 | 0.7 | | -2 | 24(0.9) | 5 | [3] | [11] | [2] | 55 | 34 | RG | -0.1 | Wait | | (2) | 7 | 9 | -13 | 10 | 1.4,70 | 57 | | 32 | Aug/25 | 12 | 62.12 | 61.72 | 62.51(0.1) | 62.62(0.03) | 62.88(0.05) | 62.82 | 0.6 | | -2 | 23(-5.2) | 0 | [5] | [5] | [-3] | 54 | -42 | CR | -0.2 | HoldShort | | (2) | 3 | -3 | -17 | 13 | 1.2,74 | 57 | | 33 | Aug/25 | 11 | 62.12 | 61.72 | 62.45(0.1) | 62.6(0.06) | 62.85(0.14) | 62.86 | 0.7 | | -2 | 29(-3) | 5 | [5] | [10] | [-3] | 69 | 1 | CR | 0 | HoldShort | | (5) | 7 | -14 | 2 | 14 | 1.3,86 | 57 | | 34 | Aug/25 | 10 | 62.12 | 61.72 | 62.39(0.11) | 62.56(0.11) | 62.76(0.21) | 63.05 | 0.8 | | -2 | 32(-0.5) | 5 | [5] | [15] | [0] | 94 | 50 | RG | 0.8 | SmallShort | | (5) | 10 | -10 | 10 | 20 | 1.9,96 | 57 | | 35 | Aug/25 | 9 | 62.12 | 61.72 | 62.32(0.13) | 62.49(0.14) | 62.63(0.35) | 63.18 | 0.9 | | -2 | 32(2.7) | 45 | [6] | [23] | [22] | 105 | 95 | UT | 1.5 | HoldLong? | | (6) | 17 | 45 | 21 | 20 | 2.4,95 | 57 | | | | |
| 36 | Aug/24 | 16 | 62.13 | 61.58 | 62.24(0.1) | 62.4(0.03) | 62.41(0.1) | 62.58 | 0.4 | | -2 | 29(-3.6) | 15 | [5] | [8] | [3] | 62 | -29 | UT | 0.5 | OpenLong | | (5) | 5 | 1 | 8 | 11 | 1,87 | 50 | | 37 | Aug/24 | 15 | 62.13 | 61.58 | 62.18(0.08) | 62.38(0.05) | 62.41(0) | 62.57 | 0.4 | | -2 | 33(-1.4) | 10 | [4] | [3] | [7] | 65 | -24 | RG | 0.6 | Wait? | | (5) | 0 | 13 | 9 | 13 | 1.1,87 | 50 | | 38 | Aug/24 | 14 | 62.13 | 61.58 | 62.13(0.13) | 62.35(-0.02) | 62.41(0) | 62.4 | 0.2 | | -2 | 34(-6.9) | 15 | [6] | [2] | [1] | 42 | -97 | UT | 0.1 | OpenLong | | (3) | 0 | 5 | -6 | 8 | 0.7,74 | 50 | | 39 | Aug/24 | 13 | 62.13 | 61.58 | 62.05(0.15) | 62.36(-0.03) | 62.35(-0.02) | 62.33 | 0.2 | | -2 | 41(-11.4) | 25 | [7] | [1] | [3] | 37 | -115 | UT | -0 | OpenLong | | (6) | -1 | 13 | -12 | 6 | 0.6,72 | 50 | | 40 | Aug/24 | 12 | 62.13 | 61.58 | 61.96(0.16) | 62.38(-0.05) | 62.36(-0.08) | 62.16 | 0 | | -2 | 53(-9.6) | 20 | [8] | [-2] | [-8] | 37 | -158 | DR | -0.3 | OpenShort | | (7) | -4 | -12 | -10 | -20 | 0.3,79 | 50 | | | | |
| 41 | Aug/24 | 11 | 62.13 | 61.58 | 61.86(0.15) | 62.41(0.03) | 62.41(0.02) | 62.32 | 0.2 | | -2 | 62(-4.7) | 10 | [7] | [4] | [-7] | 59 | -84 | CR | -0.1 | HoldShort | | (8) | 1 | -17 | -2 | -6 | 0.7,91 | 50 | | 42 | Aug/24 | 10 | 62.13 | 61.58 | 61.77(0.16) | 62.39(0.14) | 62.4(0.06) | 62.55 | 0.4 | | -2 | 67(-1) | 15 | [8] | [9] | [1] | 73 | -22 | UT | 0.2 | OpenLong | | (8) | 3 | 7 | 1 | -11 | 1.1,95 | 50 | | 43 | Aug/24 | 9 | 62.13 | 61.58 | 61.67(0.13) | 62.3(0.13) | 62.4(0) | 62.46 | 0.3 | | -2 | 68(-0.9) | 10 | [6] | [6] | [3] | 68 | -7 | RG | 0.1 | Wait? | | (8) | 0 | 13 | -2 | -14 | 1,93 | 50 | | 44 | Aug/23 | 16 | 62.08 | 61.46 | 61.59(0.16) | 62.22(0.1) | 62.36(-0.08) | 62.29 | 0.2 | | -4 | 69(0.1) | -5 | [8] | [1] | [-3] | 64 | -78 | CR | -0.1 | HoldShort | | (6) | -4 | -4 | -5 | -8 | 0.9,91 | 38 | | 45 | Aug/23 | 15 | 62.08 | 61.46 | 61.49(0.18) | 62.16(0.13) | 62.41(-0.02) | 62.34 | 0.2 | | -4 | 69(-2.8) | 0 | [9] | [5] | [-4] | 69 | -55 | CR | -0.1 | HoldShort? | | (8) | -1 | -5 | -7 | -13 | 1.1,91 | 38 | | | | |
| 46 | Aug/23 | 14 | 62.08 | 61.46 | 61.38(0.16) | 62.08(0.16) | 62.42(0.06) | 62.4 | 0.3 | | -4 | 72(1) | 5 | [8] | [9] | [1] | 73 | 18 | RG | -0 | Wait | | (9) | 3 | 6 | -9 | 6 | 1.2,93 | 38 | | 47 | Aug/23 | 13 | 62.08 | 61.46 | 61.28(0.13) | 61.98(0.11) | 62.38(0.19) | 62.32 | 0.2 | | -4 | 71(2.2) | -5 | [6] | [14] | [-4] | 78 | 82 | CR | -0.1 | OpenShort | | (8) | 9 | -10 | -8 | 13 | 1.3,95 | 38 | | 48 | Aug/23 | 12 | 62.08 | 61.46 | 61.2(0.15) | 61.91(0.28) | 62.26(0.31) | 62.45 | 0.3 | | -4 | 68(4.9) | 25 | [7] | [24] | [3] | 89 | 123 | UT | 0.2 | OpenLong | | (7) | 15 | -7 | 30 | 8 | 1.6,99 | 38 | | 49 | Aug/23 | 11 | 62.08 | 61.46 | 61.11(0.16) | 61.74(0.36) | 62.07(0.27) | 62.54 | 0.4 | | -4 | 63(6.3) | 35 | [8] | [24] | [11] | 100 | 134 | UT | 0.6 | HoldLong | | (7) | 13 | 11 | 33 | 18 | 2,100 | 38 | | 50 | Aug/23 | 10 | 62.08 | 61.46 | 61.01(0.13) | 61.52(0.31) | 61.9(0.23) | 62.39 | 0.3 | | -4 | 57(5.1) | 30 | [6] | [21] | [11] | 102 | 153 | UT | 0.7 | HoldLong | | (8) | 11 | 13 | 34 | 16 | 2.1,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|