|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $60.6550 One month high (close): $67.7200
LPSN Daily Change: -2.4% Daily StdDev 3.9% LPSN EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $65.35(-2.4%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 64.02 | 64.42 | 66.51(-0.05) | 66.63(-0.08) | 66.12(-0.74) | 65.59 | 0.8 | | 2 | 35(0.1) | -25 | [-1] | [-19] | [-14] | -75 | -273 | DT | -0.8 | HoldShort? | | (-1) | -19 | -9 | -21 | -20 | -1.4,10 | 60 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.42(daily_ema_10 -1.78%) 64.02(daily_ema_20 -2.39%)
Resistance Levels: 66.51(weak_hourly_sma_20 1.4%) 66.63(weak_hourly_sma_10 1.59%)
|
| | | 2 | Jan/20 | 14 | 64.02 | 64.42 | 66.55(0.02) | 66.68(0.01) | 66.61(-0.65) | 65.83 | 1 | | 2 | 35(-1.1) | -20 | [1] | [-16] | [-19] | -64 | -289 | DR | -1.2 | OpenShort | | (-1) | -17 | -19 | -35 | -20 | -1.1,14 | 60 | | 3 | Jan/20 | 13 | 64.02 | 64.42 | 66.53(0.06) | 66.68(0.06) | 67.05(-0.11) | 66.32 | 1.2 | | 2 | 36(-1.6) | 5 | [2] | [-1] | [-8] | -30 | -114 | DR | -1.1 | OpenShort | | (1) | -3 | 10 | -41 | -20 | -0.3,28 | 60 | | 4 | Jan/20 | 12 | 64.02 | 64.42 | 66.49(0.04) | 66.64(-0.07) | 67.12(-0.12) | 66.07 | 1.1 | | 2 | 38(-2) | 0 | [1] | [-3] | [-18] | -12 | -128 | DR | -1.5 | OpenShort | | (1) | -3 | -28 | -33 | -20 | -0.6,53 | 60 | | 5 | Jan/20 | 11 | 64.02 | 64.42 | 66.47(0.11) | 66.69(0.11) | 67.2(0.08) | 66.77 | 1.5 | | 2 | 40(-1.3) | 0 | [3] | [5] | [-17] | 41 | -38 | CR | -0.6 | HoldShort | | (3) | 2 | -50 | 4 | -13 | 0.4,81 | 60 | | | | |
| 6 | Jan/20 | 10 | 64.02 | 64.42 | 66.39(0.19) | 66.62(0.2) | 67.15(0.59) | 68.07 | 2.2 | | 2 | 41(4.4) | 50 | [5] | [20] | [15] | 92 | 208 | UT | 1.2 | OpenLong | | (6) | 15 | 3 | 28 | 20 | 2.2,87 | 60 | | 7 | Jan/20 | 9 | 64.02 | 64.42 | 66.26(0.19) | 66.49(0.19) | 66.76(0.69) | 68 | 2.2 | | 2 | 37(4.5) | 50 | [5] | [22] | [31] | 86 | 241 | UT | 1.8 | OpenLong? | | (6) | 18 | 51 | 27 | 20 | 2.6,71 | 60 | | 8 | Jan/19 | 15 | 63.92 | 64.17 | 66.13(0.12) | 66.37(-0.1) | 66.31(0.23) | 66.71 | 1.4 | | 4 | 32(-2.9) | 50 | [3] | [8] | [11] | 29 | 29 | UT | 0.7 | OpenLong? | | (3) | 6 | 11 | 14 | 20 | 1,54 | 57 | | 9 | Jan/19 | 14 | 63.92 | 64.17 | 66.05(0.18) | 66.44(-0.03) | 66.16(-0.03) | 66.44 | 1.2 | | 4 | 35(-4.1) | 40 | [5] | [2] | [2] | 9 | -123 | UT | 0.4 | OpenLong | | (3) | -1 | -2 | 7 | 14 | 0.5,46 | 57 | | 10 | Jan/19 | 13 | 63.92 | 64.17 | 65.93(0.17) | 66.46(0.09) | 66.18(0.14) | 66.5 | 1.3 | | 4 | 39(-2.5) | 45 | [4] | [8] | [3] | 5 | -43 | UT | 0.4 | OpenLong | | (5) | 4 | 15 | -2 | -17 | 0.7,37 | 57 | | | | |
| 11 | Jan/19 | 12 | 63.92 | 64.17 | 65.82(0.14) | 66.4(-0.01) | 66.08(-0.2) | 66.13 | 1.1 | | 4 | 42(-4.6) | 40 | [4] | [-2] | [0] | -12 | -137 | RG | 0.1 | Wait | | (4) | -5 | 15 | -18 | -20 | 0.4,28 | 57 | | 12 | Jan/19 | 11 | 63.92 | 64.17 | 65.73(0.16) | 66.41(0.02) | 66.21(-0.33) | 65.74 | 0.9 | | 4 | 46(-2.1) | 25 | [4] | [-5] | [-12] | -12 | -236 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -15 | -20 | 0,38 | 57 | | 13 | Jan/19 | 10 | 63.92 | 64.17 | 65.63(0.14) | 66.39(0.07) | 66.43(-0.42) | 65.99 | 1 | | 4 | 49(-1.2) | -5 | [4] | [-7] | [-15] | 11 | -190 | DR | -0.4 | OpenShort | | (5) | -11 | -21 | -20 | -20 | 0.4,51 | 57 | | 14 | Jan/19 | 9 | 63.92 | 64.17 | 65.54(0.16) | 66.34(0.14) | 66.71(-0.04) | 66.53 | 1.3 | | 4 | 50(-0.3) | 40 | [4] | [4] | [3] | 41 | -18 | UT | -0.2 | OpenLong? | | (5) | -1 | 19 | -14 | -9 | 1,66 | 57 | | 15 | Jan/15 | 15 | 63.56 | 63.58 | 65.43(0.13) | 66.24(0.1) | 66.74(0.04) | 66.04 | 1.3 | | 3 | 50(-8.1) | -5 | [3] | [5] | [-18] | 33 | -28 | CR | -0.7 | HoldShort? | | (4) | 1 | -29 | -24 | -20 | 0.6,68 | 50 | | | | |
| 16 | Jan/15 | 14 | 63.56 | 63.58 | 65.34(0.24) | 66.17(0.2) | 66.71(0.16) | 66.77 | 1.7 | | 3 | 58(0.1) | 35 | [6] | [10] | [0] | 71 | 22 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | -8 | 20 | 1.3,88 | 50 | | 17 | Jan/15 | 13 | 63.56 | 63.58 | 65.18(0.24) | 66.04(0.21) | 66.6(0.36) | 66.81 | 1.7 | | 3 | 58(1.7) | 30 | [6] | [15] | [-5] | 82 | 101 | CR | 0.2 | OpenShort | | (7) | 9 | -23 | 1 | 20 | 1.5,94 | 50 | | 18 | Jan/15 | 12 | 63.56 | 63.58 | 65.02(0.28) | 65.9(0.35) | 66.36(0.58) | 67.4 | 2.1 | | 3 | 56(5.1) | 50 | [7] | [23] | [17] | 104 | 237 | UT | 1 | HoldLong | | (8) | 15 | 29 | 5 | 20 | 2.3,96 | 50 | | 19 | Jan/15 | 11 | 63.56 | 63.58 | 64.84(0.27) | 65.67(0.4) | 65.98(0.35) | 66.67 | 1.7 | | 3 | 51(1.3) | 50 | [7] | [17] | [13] | 94 | 97 | UT | 0.7 | OpenLong | | (7) | 9 | 30 | 6 | 20 | 1.9,96 | 50 | | 20 | Jan/15 | 10 | 63.56 | 63.58 | 64.67(0.23) | 65.41(0.27) | 65.75(0.18) | 65.92 | 1.3 | | 3 | 50(-6.7) | 25 | [6] | [11] | [-4] | 79 | 11 | CR | 0.2 | OpenShort | | (6) | 5 | -12 | 1 | 2 | 1.3,96 | 50 | | | | |
| 21 | Jan/15 | 9 | 63.56 | 63.58 | 64.52(0.35) | 65.23(0.29) | 65.63(0.24) | 66.21 | 1.4 | | 3 | 57(-4.8) | 50 | [9] | [14] | [12] | 89 | -26 | UT | 0.6 | HoldLong? | | (7) | 6 | 24 | 2 | 20 | 1.6,99 | 50 | | 22 | Jan/14 | 15 | 63.18 | 63.23 | 64.3(0.33) | 65.04(0.28) | 65.47(0.04) | 65.6 | 1.2 | | 4 | 61(3.4) | 50 | [9] | [9] | [1] | 77 | -116 | UT | 0.1 | OpenLong? | | (8) | 1 | 4 | -2 | 3 | 1.1,99 | 48 | | 23 | Jan/14 | 14 | 63.18 | 63.23 | 64.09(0.25) | 64.86(0.19) | 65.44(0.13) | 65.49 | 1.1 | | 4 | 58(0.8) | 35 | [7] | [9] | [1] | 77 | 3 | UT | 0 | HoldLong | | (9) | 3 | -2 | -5 | 20 | 1.2,97 | 48 | | 24 | Jan/14 | 13 | 63.18 | 63.23 | 63.93(0.23) | 64.74(0.18) | 65.36(0.45) | 65.53 | 1.2 | | 4 | 57(2.6) | 50 | [6] | [17] | [6] | 82 | 136 | UT | 0.1 | OpenLong | | (7) | 12 | 8 | -5 | 20 | 1.4,97 | 48 | | 25 | Jan/14 | 12 | 63.18 | 63.23 | 63.78(0.17) | 64.62(0.16) | 65.07(0.36) | 65.33 | 1.1 | | 4 | 55(2.4) | 30 | [4] | [14] | [1] | 82 | 160 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | -3 | 20 | 1.4,97 | 48 | | | | |
| 26 | Jan/14 | 11 | 63.18 | 63.23 | 63.67(0.18) | 64.51(0.29) | 64.83(0.34) | 65.41 | 1.1 | | 4 | 52(3.5) | 40 | [5] | [16] | [4] | 92 | 175 | UT | 0.6 | OpenLong | | (5) | 9 | -2 | 9 | 20 | 1.7,99 | 48 | | 27 | Jan/14 | 10 | 63.18 | 63.23 | 63.55(0.19) | 64.32(0.28) | 64.61(0.53) | 65.46 | 1.1 | | 4 | 49(5) | 50 | [5] | [20] | [12] | 96 | 243 | UT | 0.9 | OpenLong | | (5) | 14 | 16 | 11 | 20 | 2,96 | 48 | | 28 | Jan/14 | 9 | 63.18 | 63.23 | 63.43(0.13) | 64.14(0.21) | 64.27(0.25) | 65.06 | 0.9 | | 4 | 44(3.9) | 50 | [3] | [12] | [19] | 91 | 191 | UT | 0.9 | OpenLong? | | (5) | 7 | 41 | 8 | 20 | 1.9,93 | 48 | | 29 | Jan/13 | 15 | 62.79 | 62.8 | 63.34(0.06) | 64.01(0.13) | 64.11(-0.11) | 64.07 | 0.6 | | 3 | 40(2.8) | 10 | [2] | [1] | [-2] | 65 | 32 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | 5 | -12 | 0.9,92 | 41 | | 30 | Jan/13 | 14 | 62.79 | 62.8 | 63.3(-0.06) | 63.93(0.2) | 64.18(-0.02) | 64.17 | 0.6 | | 3 | 37(-2) | -10 | [-2] | [3] | [-3] | 64 | 197 | RG | -0 | Wait | | (2) | -1 | -5 | -1 | -15 | 1,89 | 41 | | | | |
| 31 | Jan/13 | 13 | 62.79 | 62.8 | 63.34(-0.05) | 63.8(0.39) | 64.19(0.24) | 64.3 | 0.7 | | 3 | 39(-1.1) | 15 | [-1] | [12] | [6] | 68 | 261 | UR | 0.1 | SmallShort | | (-2) | 6 | 22 | 4 | -20 | 1.1,90 | 41 | | 32 | Jan/13 | 12 | 62.79 | 62.8 | 63.37(-0.08) | 63.55(0.36) | 64.04(0.05) | 63.76 | 0.4 | | 3 | 40(-4.7) | -5 | [-2] | [7] | [-10] | 51 | 151 | RG | -0.3 | Wait | | (-2) | 1 | -21 | 5 | -20 | 0.4,91 | 41 | | 33 | Jan/13 | 11 | 62.79 | 62.8 | 63.42(-0.11) | 63.32(0.31) | 64.01(0.17) | 64.27 | 0.6 | | 3 | 45(-5.9) | 5 | [-3] | [9] | [4] | 68 | 279 | UR | 0.3 | SmallShort | | (-1) | 4 | -6 | 16 | 20 | 0.8,98 | 41 | | 34 | Jan/13 | 10 | 62.79 | 62.8 | 63.49(-0.14) | 63.12(0.28) | 63.9(0.36) | 64.41 | 0.7 | | 3 | 51(-2.9) | 15 | [-4] | [13] | [12] | 56 | 365 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 17 | 20 | 0.8,86 | 41 | | 35 | Jan/13 | 9 | 62.79 | 62.8 | 63.58(-0.1) | 62.95(0.19) | 63.67(0.41) | 64.23 | 0.6 | | 3 | 54(-3.2) | 35 | [-3] | [14] | [20] | 36 | 302 | UR | 0.5 | SmallShort? | | (-4) | 11 | 30 | 13 | 20 | 0.5,73 | 41 | | | | |
| 36 | Jan/12 | 15 | 62.5 | 62.5 | 63.65(-0.17) | 62.83(0.08) | 63.41(0.54) | 63.51 | 0.4 | | 2 | 57(5.4) | 10 | [-4] | [14] | [6] | 20 | 281 | UR | 0.1 | SmallShort? | | (-5) | 14 | -4 | 17 | 20 | -0.1,72 | 47 | | 37 | Jan/12 | 14 | 62.5 | 62.5 | 63.76(-0.01) | 62.78(0.09) | 63.07(0.68) | 63.62 | 0.4 | | 2 | 51(-0.3) | 40 | [-0] | [19] | [8] | 4 | 155 | UR | 0.4 | SmallShort | | (-5) | 17 | -4 | 18 | 20 | -0.1,56 | 47 | | 38 | Jan/12 | 13 | 62.5 | 62.5 | 63.77(0.04) | 62.72(0.06) | 62.64(0.47) | 63.72 | 0.5 | | 2 | 52(-0.1) | 50 | [1] | [13] | [19] | -4 | 66 | UT | 0.8 | OpenLong | | (0) | 12 | 19 | 27 | 20 | -0,46 | 47 | | 39 | Jan/12 | 12 | 62.5 | 62.5 | 63.74(-0.01) | 62.68(0.01) | 62.34(0.19) | 63.27 | 0.3 | | 2 | 52(0.2) | 45 | [-0] | [5] | [13] | -30 | -13 | UR | 0.7 | SmallShort | | (0) | 5 | 14 | 23 | 20 | -0.4,30 | 47 | | 40 | Jan/12 | 11 | 62.5 | 62.5 | 63.75(-0.04) | 62.67(-0.33) | 62.22(-0.04) | 62.94 | 0.2 | | 2 | 52(0.4) | 50 | [-1] | [-5] | [26] | -51 | -99 | RG | 0.5 | Wait | | (-1) | -1 | 48 | 12 | 20 | -0.6,14 | 47 | | | | |
| 41 | Jan/12 | 10 | 62.5 | 62.5 | 63.78(-0.14) | 62.88(-0.48) | 62.24(-0.4) | 61.81 | -0.3 | | 2 | 51(2.6) | 5 | [-4] | [-17] | [2] | -86 | -268 | RG | -0.3 | Wait | | (-4) | -10 | 15 | -4 | -20 | -1.5,2 | 47 | | 42 | Jan/12 | 9 | 62.5 | 62.5 | 63.87(-0.13) | 63.19(-0.51) | 62.49(-0.5) | 61.46 | -0.4 | | 2 | 49(2.9) | -30 | [-3] | [-20] | [-19] | -98 | -376 | DT | -0.8 | OpenShort? | | (-5) | -13 | -33 | -11 | -20 | -1.9,0 | 47 | | 43 | Jan/11 | 15 | 62.24 | 62.47 | 63.95(-0.02) | 63.51(-0.54) | 62.8(-0.35) | 62.24 | 0 | | 2 | 46(-3.1) | 5 | [-1] | [-16] | [-9] | -87 | -335 | RG | -0.5 | Wait? | | (-2) | -9 | -17 | -9 | -19 | -1.5,1 | 48 | | 44 | Jan/11 | 14 | 62.24 | 62.47 | 63.97(0.17) | 63.85(-0.56) | 63.02(-0.17) | 62.64 | 0.1 | | 2 | 49(-2.4) | 25 | [4] | [-11] | [-9] | -74 | -416 | DR | -0.3 | OpenShort | | (0) | -4 | -18 | -7 | -20 | -1,1 | 48 | | 45 | Jan/11 | 13 | 62.24 | 62.47 | 63.86(0.11) | 64.21(-0.39) | 63.13(-0.59) | 63.07 | 0.3 | | 2 | 51(-1.3) | 10 | [3] | [-20] | [-5] | -64 | -371 | DR | -0 | OpenShort | | (5) | -15 | 1 | -14 | -20 | -0.6,1 | 48 | | | | |
| 46 | Jan/11 | 12 | 62.24 | 62.47 | 63.79(0.08) | 64.46(-0.43) | 63.51(-0.58) | 63.04 | 0.3 | | 2 | 53(-0.9) | 5 | [2] | [-20] | [-8] | -60 | -337 | DR | -0.3 | OpenShort | | (3) | -15 | 1 | -18 | -20 | -0.5,3 | 48 | | 47 | Jan/11 | 11 | 62.24 | 62.47 | 63.74(0.05) | 64.74(-0.12) | 63.88(-0.54) | 63.01 | 0.3 | | 2 | 53(-2.3) | -20 | [1] | [-15] | [-24] | -54 | -293 | DR | -0.6 | OpenShort | | (2) | -14 | -14 | -33 | -20 | -0.5,9 | 48 | | 48 | Jan/11 | 10 | 62.24 | 62.47 | 63.71(0.14) | 64.82(0.03) | 64.23(-0.7) | 63.35 | 0.4 | | 2 | 56(-4.4) | 0 | [4] | [-17] | [-11] | -21 | -368 | DR | -0.6 | OpenShort | | (2) | -18 | 7 | -7 | -20 | -0.2,34 | 48 | | 49 | Jan/11 | 9 | 62.24 | 62.47 | 63.62(0.19) | 64.8(-0.03) | 64.68(-0.93) | 63.17 | 0.3 | | 2 | 60(-3.3) | -5 | [5] | [-23] | [-38] | -5 | -485 | DR | -0.9 | OpenShort? | | (4) | -24 | -73 | -2 | -20 | -0.3,53 | 48 | | 50 | Jan/8 | 15 | 61.98 | 62.75 | 63.5(0.33) | 64.82(0.22) | 65.29(-0.2) | 64.97 | 1 | | 5 | 63(4.9) | 50 | [8] | [0] | [1] | 46 | -139 | UT | -0.2 | OpenLong? | | (9) | -5 | 2 | 15 | -20 | 0.9,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|