|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $52.7700 One month high (close): $67.7200
LPSN Daily Change: 4.27% Daily StdDev 3.83% LPSN EMA_5_Trend: 3.24% 10Minute StdDev: $0
Latest Price : $67.72(4.27%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 2.7
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 57.96 | 60.11 | 64.77(0.51) | 66.25(0.34) | 66.63(0.14) | 67.23 | 2.5 | | 14 | 49(-5.2) | 50 | [13] | [16] | [12] | 77 | -97 | UT | 0.3 | HoldLong? | | (11) | 4 | 30 | -1 | 20 | 1.4,92 | 78 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.25(hourly_sma_10 -1.46%) 64.77(hourly_sma_20 -3.66%) 60.11(daily_ema_10 -10.59%) 57.96(daily_ema_20 -13.79%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 57.96 | 60.11 | 64.44(0.54) | 66.03(0.4) | 66.63(-0) | 66.47 | 2.3 | | 14 | 55(-4) | 50 | [14] | [14] | [1] | 67 | -223 | UT | -0 | OpenLong | | (12) | -0 | 12 | -5 | -20 | 1,92 | 78 | | 3 | Dec/22 | 13 | 57.96 | 60.11 | 64.1(0.51) | 65.77(0.5) | 66.54(0.24) | 66.16 | 2.2 | | 14 | 59(-2.8) | 50 | [13] | [21] | [-14] | 67 | -131 | CR | -0.2 | HoldShort | | (14) | 6 | -23 | -7 | -20 | 1,92 | 78 | | 4 | Dec/22 | 12 | 57.96 | 60.11 | 63.78(0.55) | 65.44(0.49) | 66.38(0.46) | 66.74 | 2.4 | | 14 | 61(-1.5) | 50 | [14] | [27] | [5] | 81 | 21 | UT | 0.2 | HoldLong | | (15) | 12 | 8 | -3 | 20 | 1.3,98 | 78 | | 5 | Dec/22 | 11 | 57.96 | 60.11 | 63.43(0.57) | 65.12(0.54) | 66.08(0.32) | 66.55 | 2.3 | | 14 | 63(0.9) | 50 | [15] | [24] | [0] | 81 | -3 | UT | 0.2 | HoldLong | | (15) | 8 | -9 | -0 | 20 | 1.3,98 | 78 | | | | |
| 6 | Dec/22 | 10 | 57.96 | 60.11 | 63.07(0.53) | 64.77(0.54) | 65.87(0.54) | 66.77 | 2.4 | | 14 | 62(2) | 50 | [14] | [29] | [12] | 89 | 193 | UT | 0.4 | OpenLong | | (16) | 14 | 11 | 2 | 20 | 1.6,99 | 78 | | 7 | Dec/22 | 9 | 57.96 | 60.11 | 62.74(0.55) | 64.42(0.55) | 65.52(0.81) | 66.5 | 2.3 | | 14 | 60(1.5) | 50 | [14] | [37] | [24] | 90 | 249 | UT | 0.4 | OpenLong? | | (14) | 21 | 46 | -1 | 20 | 1.7,97 | 78 | | 8 | Dec/21 | 15 | 57.3 | 58.93 | 62.4(0.51) | 64.07(0.35) | 64.99(0.76) | 65.34 | 2.8 | | 11 | 58(-18.2) | 50 | [13] | [32] | [6] | 82 | 147 | UT | 0.2 | HoldLong? | | (13) | 20 | 4 | -1 | 20 | 1.4,97 | 79 | | 9 | Dec/21 | 14 | 57.3 | 58.93 | 62.08(0.6) | 63.85(0.34) | 64.5(0.52) | 65.23 | 2.7 | | 11 | 77(-1.5) | 50 | [16] | [26] | [4] | 83 | 37 | UT | 0.3 | HoldLong | | (14) | 14 | -11 | 2 | 20 | 1.4,98 | 79 | | 10 | Dec/21 | 13 | 57.3 | 58.93 | 61.71(0.65) | 63.64(0.55) | 64.16(0.76) | 65.51 | 2.8 | | 11 | 78(1.2) | 50 | [17] | [35] | [15] | 93 | 154 | UT | 0.6 | OpenLong | | (17) | 20 | 20 | 8 | 20 | 1.7,100 | 79 | | | | |
| 11 | Dec/21 | 12 | 57.3 | 58.93 | 61.31(0.61) | 63.29(0.69) | 63.68(0.57) | 65.01 | 2.6 | | 11 | 77(2.1) | 50 | [16] | [32] | [19] | 85 | 126 | UT | 0.6 | OpenLong | | (17) | 15 | 46 | 0 | 20 | 1.6,95 | 79 | | 12 | Dec/21 | 11 | 57.3 | 58.93 | 60.94(0.51) | 62.86(0.69) | 63.32(0.28) | 63.87 | 2.3 | | 11 | 75(0) | 50 | [13] | [24] | [10] | 78 | 33 | UT | 0.3 | HoldLong | | (15) | 7 | 41 | -2 | -20 | 1.3,95 | 79 | | 13 | Dec/21 | 10 | 57.3 | 58.93 | 60.63(0.46) | 62.43(0.51) | 63.14(-0.08) | 62.89 | 1.9 | | 11 | 75(-0.9) | 50 | [12] | [12] | [-14] | 69 | -115 | CR | -0.1 | HoldShort | | (12) | -2 | -26 | -8 | -20 | 1,94 | 79 | | 14 | Dec/21 | 9 | 57.3 | 58.93 | 60.35(0.51) | 62.11(0.6) | 63.19(0.13) | 63.54 | 2.1 | | 11 | 76(3) | 50 | [13] | [19] | [9] | 84 | 45 | UT | 0.2 | OpenLong? | | (14) | 3 | 19 | -3 | 20 | 1.4,99 | 79 | | 15 | Dec/18 | 15 | 56.8 | 57.91 | 60.05(0.42) | 61.74(0.61) | 63.11(0.31) | 63.07 | 2.7 | | 9 | 73(-15.6) | 50 | [11] | [22] | [-1] | 83 | 154 | CR | -0 | OpenShort? | | (13) | 8 | -7 | -7 | 20 | 1.4,98 | 58 | | | | |
| 16 | Dec/18 | 14 | 56.8 | 57.91 | 59.8(0.46) | 61.36(0.5) | 62.91(0.83) | 63.24 | 2.8 | | 9 | 88(5.4) | 50 | [12] | [35] | [10] | 92 | 326 | UT | 0.2 | OpenLong | | (12) | 22 | 11 | -9 | 20 | 1.7,99 | 58 | | 17 | Dec/18 | 13 | 56.8 | 57.91 | 59.53(0.44) | 61.05(0.53) | 62.39(1.1) | 62.97 | 2.7 | | 9 | 83(6.8) | 50 | [12] | [42] | [6] | 94 | 414 | UT | 0.3 | OpenLong | | (12) | 29 | -6 | -6 | 20 | 1.8,99 | 58 | | 18 | Dec/18 | 12 | 56.8 | 57.91 | 59.27(0.41) | 60.73(0.68) | 61.71(1.11) | 63.12 | 2.7 | | 9 | 76(9.8) | 50 | [11] | [44] | [11] | 105 | 515 | UT | 0.8 | HoldLong | | (12) | 29 | -1 | 6 | 20 | 2.2,100 | 58 | | 19 | Dec/18 | 11 | 56.8 | 57.91 | 59.03(0.39) | 60.32(0.91) | 61.03(1.1) | 63.13 | 2.7 | | 9 | 66(13.1) | 50 | [10] | [47] | [28] | 118 | 574 | UT | 1.4 | HoldLong | | (11) | 29 | 43 | 20 | 20 | 2.7,100 | 58 | | 20 | Dec/18 | 10 | 56.8 | 57.91 | 58.8(0.25) | 59.78(0.76) | 60.37(0.93) | 62.1 | 2.3 | | 9 | 53(8.4) | 50 | [7] | [39] | [33] | 111 | 545 | UT | 1.4 | HoldLong | | (8) | 24 | 62 | 17 | 20 | 2.7,93 | 58 | | | | |
| 21 | Dec/18 | 9 | 56.8 | 57.91 | 58.66(0.05) | 59.33(0.52) | 59.82(0.18) | 60.65 | 1.7 | | 9 | 45(3) | 50 | [1] | [15] | [20] | 86 | 336 | UT | 0.8 | OpenLong? | | (4) | 5 | 48 | 5 | 20 | 1.9,88 | 58 | | 22 | Dec/17 | 15 | 56.38 | 57.07 | 58.63(-0.01) | 59.02(0.32) | 59.71(-0.06) | 59.55 | 1.8 | | 6 | 42(-12.8) | 15 | [-0] | [4] | [-3] | 57 | 156 | RG | -0.2 | Wait? | | (-1) | -2 | -7 | -1 | -5 | 0.9,84 | 54 | | 23 | Dec/17 | 14 | 56.38 | 57.07 | 58.63(0.09) | 58.83(0.4) | 59.75(0.24) | 59.72 | 1.9 | | 6 | 55(1.8) | 25 | [2] | [14] | [-1] | 60 | 159 | CR | -0 | HoldShort | | (1) | 6 | -4 | -7 | 20 | 1.1,82 | 54 | | 24 | Dec/17 | 13 | 56.38 | 57.07 | 58.58(0.11) | 58.6(0.42) | 59.61(0.71) | 59.81 | 2 | | 6 | 53(2.4) | 50 | [3] | [27] | [13] | 70 | 279 | UT | 0.2 | OpenLong | | (3) | 19 | 21 | 7 | 20 | 1.3,87 | 54 | | 25 | Dec/17 | 12 | 56.38 | 57.07 | 58.51(0.08) | 58.35(0.2) | 59.19(0.59) | 59.34 | 1.7 | | 6 | 50(0.6) | 40 | [2] | [21] | [-2] | 59 | 209 | CR | 0.2 | HoldShort | | (2) | 16 | -34 | 21 | 20 | 0.9,86 | 54 | | | | |
| 26 | Dec/17 | 11 | 56.38 | 57.07 | 58.46(0.09) | 58.23(0.4) | 58.84(0.87) | 60.13 | 2.2 | | 6 | 50(2.9) | 50 | [2] | [31] | [25] | 80 | 421 | UT | 1.5 | OpenLong | | (4) | 23 | 18 | 48 | 20 | 1.9,82 | 54 | | 27 | Dec/17 | 10 | 56.38 | 57.07 | 58.41(0.02) | 58(0.33) | 58.33(0.71) | 59.72 | 1.9 | | 6 | 47(1.7) | 50 | [1] | [25] | [28] | 48 | 382 | UT | 1.7 | OpenLong | | (1) | 19 | 29 | 39 | 20 | 1.6,58 | 54 | | 28 | Dec/17 | 9 | 56.38 | 57.07 | 58.4(-0.01) | 57.81(0.12) | 57.92(0.58) | 59.05 | 1.5 | | 6 | 45(-0.1) | 50 | [-0] | [19] | [34] | -3 | 272 | UR | 1.4 | SmallShort? | | (-1) | 15 | 60 | 23 | 20 | 0.8,27 | 54 | | 29 | Dec/16 | 15 | 56.03 | 56.72 | 58.41(-0.11) | 57.74(-0.15) | 57.59(0.13) | 57.71 | 1 | | 5 | 45(-2) | 25 | [-3] | [2] | [4] | -64 | 26 | UR | 0.2 | SmallShort? | | (-4) | 3 | 5 | 2 | 20 | -0.9,9 | 55 | | 30 | Dec/16 | 14 | 56.03 | 56.72 | 58.48(0.02) | 57.83(-0.26) | 57.52(-0.17) | 57.6 | 0.9 | | 5 | 47(-1.7) | 40 | [1] | [-7] | [3] | -70 | -212 | RG | 0.1 | Wait | | (-4) | -5 | 1 | 1 | 20 | -1.1,8 | 55 | | | | |
| 31 | Dec/16 | 13 | 56.03 | 56.72 | 58.47(0.04) | 57.98(-0.44) | 57.62(-0.08) | 57.57 | 0.9 | | 5 | 49(-2.4) | 50 | [1] | [-7] | [2] | -72 | -212 | RG | -0.1 | Wait | | (1) | -2 | -4 | -2 | 20 | -1.1,6 | 55 | | 32 | Dec/16 | 12 | 56.03 | 56.72 | 58.44(0.05) | 58.24(-0.33) | 57.67(-0.06) | 57.65 | 1 | | 5 | 51(-5.3) | 40 | [1] | [-5] | [2] | -69 | -206 | RG | -0 | Wait | | (1) | -2 | 12 | -11 | 4 | -0.9,4 | 55 | | 33 | Dec/16 | 11 | 56.03 | 56.72 | 58.41(0.09) | 58.44(-0.19) | 57.71(-0.32) | 57.39 | 0.8 | | 5 | 57(-4.1) | 40 | [2] | [-10] | [-8] | -73 | -347 | DR | -0.3 | OpenShort | | (1) | -9 | 1 | -12 | -20 | -1.1,5 | 55 | | 34 | Dec/16 | 10 | 56.03 | 56.72 | 58.36(0.09) | 58.55(-0.21) | 57.89(-0.42) | 57.37 | 0.8 | | 5 | 61(-2.3) | 15 | [2] | [-12] | [-22] | -66 | -370 | DR | -0.5 | OpenShort | | (2) | -11 | -33 | -17 | -20 | -1,9 | 55 | | 35 | Dec/16 | 9 | 56.03 | 56.72 | 58.31(0.13) | 58.67(-0.04) | 58.13(-0.36) | 58.11 | 1.2 | | 5 | 63(-6.3) | 30 | [4] | [-8] | [-3] | -37 | -257 | DR | -0 | OpenShort? | | (4) | -10 | 14 | -17 | -20 | -0.2,18 | 55 | | | | |
| 36 | Dec/15 | 15 | 55.81 | 56.52 | 58.23(0.15) | 58.69(-0.23) | 58.34(-0.79) | 57.8 | 1.1 | | 6 | 69(-1.7) | 25 | [4] | [-21] | [-10] | -37 | -428 | DR | -0.5 | OpenShort? | | (3) | -21 | -3 | -25 | -20 | -0.4,23 | 62 | | 37 | Dec/15 | 14 | 55.81 | 56.52 | 58.14(0.16) | 58.82(-0.28) | 58.8(-0.61) | 57.86 | 1.2 | | 6 | 71(-3.8) | 10 | [4] | [-17] | [-16] | -15 | -366 | DR | -0.7 | OpenShort | | (5) | -16 | -21 | -27 | -20 | -0.2,40 | 62 | | 38 | Dec/15 | 13 | 55.81 | 56.52 | 58.05(0.2) | 58.98(-0.16) | 59.16(-0.09) | 58.33 | 1.4 | | 6 | 75(-2.7) | 40 | [5] | [-1] | [-11] | 13 | -177 | DR | -0.6 | OpenShort | | (6) | -2 | -10 | -24 | -20 | 0.2,58 | 62 | | 39 | Dec/15 | 12 | 55.81 | 56.52 | 57.93(0.2) | 59.07(-0.1) | 59.21(-0.01) | 58.56 | 1.5 | | 6 | 78(-2.1) | 25 | [5] | [2] | [-14] | 38 | -98 | CR | -0.5 | HoldShort | | (6) | -0 | -27 | -12 | -20 | 0.5,75 | 62 | | 40 | Dec/15 | 11 | 55.81 | 56.52 | 57.81(0.26) | 59.13(0.3) | 59.21(0.28) | 59.17 | 1.9 | | 6 | 80(0.5) | 25 | [7] | [15] | [-17] | 67 | 44 | CR | -0 | HoldShort | | (7) | 7 | -40 | 7 | -20 | 1,92 | 62 | | | | |
| 41 | Dec/15 | 10 | 55.81 | 56.52 | 57.66(0.32) | 58.95(0.5) | 59.05(0.36) | 60.1 | 2.4 | | 6 | 79(4.5) | 50 | [9] | [20] | [11] | 85 | 185 | UT | 0.7 | OpenLong | | (10) | 10 | 19 | 11 | 20 | 1.7,92 | 62 | | 42 | Dec/15 | 9 | 55.81 | 56.52 | 57.47(0.31) | 58.65(0.46) | 58.84(0.06) | 59.65 | 2.2 | | 6 | 75(-0.3) | 50 | [8] | [12] | [18] | 73 | 80 | UT | 0.6 | OpenLong? | | (8) | 2 | 48 | 4 | 19 | 1.6,83 | 62 | | 43 | Dec/14 | 15 | 55.51 | 56.03 | 57.29(0.32) | 58.38(0.38) | 58.8(-0.23) | 58.58 | 1.6 | | 5 | 75(2.8) | 35 | [9] | [2] | [-7] | 47 | -155 | CR | -0.2 | HoldShort? | | (6) | -6 | 1 | -14 | -20 | 1,72 | 57 | | 44 | Dec/14 | 14 | 55.51 | 56.03 | 57.11(0.33) | 58.16(0.38) | 58.93(-0.19) | 58.56 | 1.6 | | 5 | 72(-1.1) | 50 | [9] | [3] | [-2] | 52 | -135 | CR | -0.3 | HoldShort | | (9) | -5 | 10 | -18 | -20 | 1,77 | 57 | | 45 | Dec/14 | 13 | 55.51 | 56.03 | 56.92(0.3) | 57.94(0.29) | 59.04(0.31) | 58.33 | 1.5 | | 5 | 73(0.6) | 30 | [8] | [15] | [-14] | 61 | 23 | CR | -0.5 | HoldShort | | (8) | 8 | -32 | -17 | -10 | 1,86 | 57 | | | | |
| 46 | Dec/14 | 12 | 55.51 | 56.03 | 56.75(0.33) | 57.77(0.54) | 58.86(0.67) | 59.07 | 1.9 | | 5 | 73(5.4) | 50 | [9] | [28] | [-5] | 89 | 244 | CR | 0.2 | OpenShort | | (10) | 18 | -17 | -12 | 20 | 1.7,96 | 57 | | 47 | Dec/14 | 11 | 55.51 | 56.03 | 56.57(0.29) | 57.46(0.62) | 58.47(0.88) | 59.47 | 2.1 | | 5 | 67(9.1) | 50 | [8] | [34] | [14] | 105 | 437 | UT | 0.8 | HoldLong | | (10) | 23 | 11 | 4 | 20 | 2.2,100 | 57 | | 48 | Dec/14 | 10 | 55.51 | 56.03 | 56.41(0.23) | 57.11(0.56) | 57.96(1) | 59.23 | 1.9 | | 5 | 58(9.9) | 50 | [6] | [36] | [19] | 113 | 519 | UT | 1.1 | HoldLong | | (7) | 27 | 6 | 38 | 20 | 2.5,100 | 57 | | 49 | Dec/14 | 9 | 55.51 | 56.03 | 56.28(0.21) | 56.79(0.51) | 57.39(0.97) | 59.1 | 1.9 | | 5 | 48(10.5) | 50 | [6] | [35] | [46] | 125 | 531 | UT | 1.8 | HoldLong? | | (6) | 26 | 76 | 42 | 20 | 3,100 | 57 | | 50 | Dec/11 | 15 | 55.17 | 55.97 | 56.16(0.01) | 56.5(0.23) | 56.84(0.27) | 57.41 | 1.2 | | 5 | 38(3) | 40 | [0] | [11] | [14] | 93 | 278 | UT | 0.8 | OpenLong? | | (2) | 7 | 13 | 31 | 20 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|