|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $51.6300 One month high (close): $58.4600
LPSN Daily Change: 3.54% Daily StdDev 3.78% LPSN EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $58(3.54%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 55.17 | 55.97 | 56.16(0.01) | 56.5(0.23) | 56.84(0.27) | 57.41 | 1.2 | | 5 | 37(2.6) | 35 | [0] | [11] | [12] | 93 | 278 | UT | 0.8 | OpenLong? | | (2) | 7 | 13 | 15 | 20 | 1.7,100 | 55 | Sample size 30 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.5(hourly_sma_10 -1.59%) 56.16(hourly_sma_20 -2.18%) 55.97(daily_ema_10 -2.51%) 55.17(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 55.17 | 55.97 | 56.16(0.08) | 56.37(0.14) | 56.69(0.43) | 57.13 | 1 | | 5 | 35(1.4) | 50 | [2] | [14] | [11] | 79 | 201 | UT | 0.7 | OpenLong | | (-1) | 11 | 9 | 15 | 20 | 1.4,94 | 55 | | 3 | Dec/11 | 13 | 55.17 | 55.97 | 56.11(0.02) | 56.29(0.15) | 56.45(0.35) | 56.93 | 0.9 | | 5 | 33(1) | 50 | [1] | [12] | [14] | 71 | 220 | UT | 0.7 | OpenLong | | (1) | 9 | 26 | 12 | 20 | 1.3,88 | 55 | | 4 | Dec/11 | 12 | 55.17 | 55.97 | 56.1(-0.01) | 56.2(0.26) | 56.25(0.1) | 56.35 | 0.6 | | 5 | 32(0.1) | 30 | [-0] | [7] | [-0] | 47 | 79 | RG | 0.2 | Wait | | (-1) | 3 | -1 | 17 | -20 | 0.4,87 | 55 | | 5 | Dec/11 | 11 | 55.17 | 55.97 | 56.1(0.01) | 56.06(0.28) | 56.19(0.05) | 56.36 | 0.6 | | 5 | 32(0.1) | 30 | [0] | [6] | [-4] | 35 | 50 | CR | 0.3 | HoldShort | | (-1) | 1 | -14 | 13 | -20 | 0.4,75 | 55 | | | | |
| 6 | Dec/11 | 10 | 55.17 | 55.97 | 56.09(0.05) | 55.9(0.31) | 56.16(0.19) | 56.66 | 0.8 | | 5 | 32(0.7) | 50 | [1] | [10] | [16] | 36 | 96 | UT | 0.8 | OpenLong | | (1) | 5 | 34 | 11 | 20 | 0.9,63 | 55 | | 7 | Dec/11 | 9 | 55.17 | 55.97 | 56.06(-0.02) | 55.73(0.1) | 56.05(-0.16) | 55.93 | 0.4 | | 5 | 32(0) | 20 | [-1] | [-2] | [-1] | -3 | -43 | RG | -0.2 | Wait? | | (-1) | -4 | -1 | -6 | 0 | -0.2,52 | 55 | | 8 | Dec/10 | 15 | 54.86 | 55.9 | 56.07(-0.01) | 55.67(-0.06) | 56.14(-0.03) | 55.96 | 0.6 | | 5 | 32(-1.1) | 20 | [-0] | [-1] | [2] | -5 | -16 | RG | -0.3 | Wait? | | (0) | -1 | -5 | -5 | 20 | -0.2,50 | 52 | | 9 | Dec/10 | 14 | 54.86 | 55.9 | 56.08(0.08) | 55.71(-0.11) | 56.16(0.44) | 56.06 | 0.6 | | 5 | 33(-1.9) | 50 | [2] | [11] | [3] | 2 | 31 | UT | -0.2 | OpenLong | | (-1) | 12 | -6 | 0 | 20 | -0,52 | 52 | | 10 | Dec/10 | 13 | 54.86 | 55.9 | 56.03(0.1) | 55.77(-0.09) | 55.92(0.5) | 56.2 | 0.7 | | 5 | 35(-2.2) | 50 | [3] | [13] | [8] | 14 | 57 | UT | 0.4 | OpenLong | | (3) | 13 | 4 | 13 | 20 | 0.3,56 | 52 | | | | |
| 11 | Dec/10 | 12 | 54.86 | 55.9 | 55.97(0.11) | 55.82(-0.21) | 55.64(0.44) | 56.12 | 0.6 | | 5 | 37(-1.4) | 50 | [3] | [10] | [9] | 9 | 30 | UT | 0.7 | OpenLong | | (2) | 12 | -11 | 29 | 20 | 0.2,54 | 52 | | 12 | Dec/10 | 11 | 54.86 | 55.9 | 55.91(0.13) | 55.94(0.01) | 55.4(0.35) | 56.35 | 0.8 | | 5 | 38(-0.4) | 50 | [3] | [11] | [12] | 2 | 37 | UT | 1.3 | OpenLong | | (4) | 9 | 14 | 26 | 20 | 0.6,37 | 52 | | 13 | Dec/10 | 10 | 54.86 | 55.9 | 55.84(0.09) | 55.93(-0.11) | 55.21(-0.08) | 56.04 | 0.6 | | 5 | 39(-0.3) | 50 | [2] | [-3] | [23] | -26 | -73 | RG | 1.1 | SmallShort | | (2) | -2 | 55 | 10 | 20 | 0.3,17 | 52 | | 14 | Dec/10 | 9 | 54.86 | 55.9 | 55.79(-0.04) | 55.99(-0.29) | 55.26(-0.66) | 54.87 | 0 | | 5 | 39(1.2) | -5 | [-1] | [-21] | [-9] | -79 | -289 | RG | -0.5 | Wait? | | (-1) | -18 | 2 | -21 | -20 | -1.2,1 | 52 | | 15 | Dec/9 | 15 | 54.72 | 55.87 | 55.81(-0.06) | 56.15(-0.24) | 55.62(-0.68) | 54.82 | 0.1 | | 6 | 38(1.4) | -10 | [-2] | [-21] | [-17] | -75 | -293 | DT | -1.1 | OpenShort? | | (-1) | -18 | -4 | -37 | -20 | -1.3,8 | 57 | | | | |
| 16 | Dec/9 | 14 | 54.72 | 55.87 | 55.84(-0.04) | 56.29(-0.2) | 56(-0.85) | 54.9 | 0.1 | | 6 | 36(1.4) | -15 | [-1] | [-25] | [-24] | -55 | -346 | DT | -1.5 | OpenShort | | (-1) | -23 | -24 | -40 | -20 | -1.3,28 | 57 | | 17 | Dec/9 | 13 | 54.72 | 55.87 | 55.86(-0.06) | 56.4(-0.11) | 56.48(-0.31) | 55.41 | 0.4 | | 6 | 35(0.3) | -15 | [-2] | [-9] | [-26] | -17 | -99 | DT | -1.6 | OpenShort | | (0) | -8 | -40 | -29 | -20 | -0.7,51 | 57 | | 18 | Dec/9 | 12 | 54.72 | 55.87 | 55.86(0) | 56.46(0.02) | 56.66(-0.11) | 56.28 | 0.8 | | 6 | 35(-0.1) | -5 | [0] | [-2] | [-12] | 35 | 43 | DR | -0.6 | OpenShort | | (1) | -3 | -19 | -22 | -20 | 0.6,70 | 57 | | 19 | Dec/9 | 11 | 54.72 | 55.87 | 55.89(0.12) | 56.45(0.27) | 56.72(0.06) | 56.71 | 1 | | 6 | 35(-0.6) | 40 | [3] | [7] | [-2] | 64 | 41 | CR | -0 | HoldShort | | (1) | 2 | 1 | -3 | -20 | 1.2,84 | 57 | | 20 | Dec/9 | 10 | 54.72 | 55.87 | 55.82(0.17) | 56.3(0.31) | 56.68(0.18) | 56.7 | 1 | | 6 | 35(0.7) | 30 | [5] | [11] | [-12] | 69 | 31 | CR | 0 | HoldShort | | (3) | 5 | -27 | -7 | -19 | 1.3,86 | 57 | | | | |
| 21 | Dec/9 | 9 | 54.72 | 55.87 | 55.73(0.21) | 56.13(0.45) | 56.58(0.46) | 57.31 | 1.3 | | 6 | 35(5.2) | 50 | [6] | [20] | [21] | 102 | 179 | UT | 1.1 | HoldLong? | | (6) | 12 | 46 | 8 | 20 | 2.3,94 | 57 | | 22 | Dec/8 | 15 | 54.5 | 55.71 | 55.61(0.08) | 55.88(0.25) | 56.32(0.08) | 56.29 | 0.8 | | 7 | 29(-0.7) | 30 | [2] | [7] | [-4] | 74 | 58 | CR | -0.1 | HoldShort? | | (3) | 2 | -14 | 5 | 4 | 1.2,94 | 59 | | 23 | Dec/8 | 14 | 54.5 | 55.71 | 55.57(-0.05) | 55.74(0.27) | 56.27(0.17) | 56.6 | 1 | | 7 | 30(-3.2) | 35 | [-1] | [9] | [7] | 89 | 284 | UR | 0.5 | SmallShort | | (3) | 5 | 4 | 12 | 20 | 1.6,99 | 59 | | 24 | Dec/8 | 13 | 54.5 | 55.71 | 55.6(-0.07) | 55.59(0.21) | 56.18(0.49) | 56.52 | 0.9 | | 7 | 33(-3.6) | 50 | [-2] | [16] | [15] | 79 | 365 | UR | 0.5 | SmallShort | | (-2) | 13 | 17 | 18 | 20 | 1.3,96 | 59 | | 25 | Dec/8 | 12 | 54.5 | 55.71 | 55.64(-0.12) | 55.47(0.13) | 55.91(0.41) | 56.15 | 0.8 | | 7 | 37(-4.8) | 30 | [-3] | [13] | [9] | 58 | 320 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 20 | 20 | 0.6,93 | 59 | | | | |
| 26 | Dec/8 | 11 | 54.5 | 55.71 | 55.71(-0.15) | 55.4(0.14) | 55.68(0.44) | 56.04 | 0.7 | | 7 | 42(-2.5) | 40 | [-4] | [13] | [10] | 52 | 325 | UR | 0.4 | SmallShort | | (-4) | 12 | -1 | 36 | 20 | 0.4,92 | 59 | | 27 | Dec/8 | 10 | 54.5 | 55.71 | 55.79(-0.12) | 55.4(0) | 55.43(0.39) | 56.05 | 0.7 | | 7 | 44(-2.7) | 40 | [-3] | [10] | [11] | 26 | 276 | UR | 0.6 | SmallShort | | (-4) | 10 | -3 | 31 | 20 | 0.3,68 | 59 | | 28 | Dec/8 | 9 | 54.5 | 55.71 | 55.86(-0.12) | 55.32(-0.01) | 55.21(0.37) | 56.12 | 0.7 | | 7 | 47(0) | 50 | [-3] | [10] | [27] | -2 | 268 | UR | 0.9 | SmallShort? | | (-3) | 10 | 44 | 23 | 20 | 0.3,41 | 59 | | 29 | Dec/7 | 15 | 54.21 | 55.58 | 55.93(-0.07) | 55.33(-0.04) | 55.01(-0.05) | 55.18 | 0.4 | | 2 | 47(1.8) | 15 | [-2] | [-3] | [3] | -55 | -71 | RG | 0.2 | Wait? | | (-6) | -1 | 7 | 3 | -4 | -0.7,13 | 60 | | 30 | Dec/7 | 14 | 54.21 | 55.58 | 55.97(-0.03) | 55.35(0.04) | 55.04(-0.14) | 55.02 | 0.4 | | 2 | 45(-1.1) | 15 | [-1] | [-4] | [-2] | -67 | -174 | RG | -0 | Wait | | (-2) | -4 | 10 | -5 | -20 | -0.9,6 | 60 | | | | |
| 31 | Dec/7 | 13 | 54.21 | 55.58 | 55.98(0.02) | 55.33(-0.02) | 55.12(-0.17) | 54.8 | 0.3 | | 2 | 46(-0.4) | 10 | [1] | [-5] | [-8] | -72 | -272 | DR | -0.3 | OpenShort | | (-1) | -5 | -6 | -10 | -20 | -1.1,6 | 60 | | 32 | Dec/7 | 12 | 54.21 | 55.58 | 55.97(0.03) | 55.34(-0.1) | 55.21(-0.39) | 54.94 | 0.3 | | 2 | 47(-0.7) | 10 | [1] | [-12] | [-7] | -63 | -313 | DR | -0.3 | OpenShort | | (1) | -10 | -7 | -11 | -20 | -1,12 | 60 | | 33 | Dec/7 | 11 | 54.21 | 55.58 | 55.96(0.05) | 55.39(-0.39) | 55.43(-0.39) | 55.09 | 0.4 | | 2 | 47(-1.6) | 15 | [1] | [-16] | [-2] | -53 | -312 | DR | -0.3 | OpenShort | | (1) | -10 | -11 | -9 | 20 | -0.8,17 | 60 | | 34 | Dec/7 | 10 | 54.21 | 55.58 | 55.93(0.08) | 55.61(-0.36) | 55.65(-0.03) | 55.33 | 0.5 | | 2 | 49(-1.3) | 30 | [2] | [-6] | [-0] | -43 | -200 | RG | -0.3 | Wait | | (2) | -1 | -4 | -13 | 20 | -0.5,20 | 60 | | 35 | Dec/7 | 9 | 54.21 | 55.58 | 55.88(0.07) | 55.81(-0.37) | 55.67(0.24) | 55.42 | 0.5 | | 2 | 50(-2.9) | 40 | [2] | [1] | [3] | -31 | -88 | UT | -0.2 | OpenLong? | | (2) | 6 | 6 | -7 | 20 | -0.4,29 | 60 | | | | |
| 36 | Dec/4 | 15 | 54.43 | 55.65 | 55.84(0.12) | 56.02(-0.43) | 55.54(0.12) | 55.29 | 0.3 | | 2 | 53(3.1) | 20 | [3] | [-2] | [-10] | -25 | -190 | DR | -0.2 | OpenShort? | | (2) | 3 | -33 | 3 | 4 | -0.5,38 | 61 | | 37 | Dec/4 | 14 | 54.43 | 55.65 | 55.77(0.25) | 56.26(-0.24) | 55.47(0.2) | 56.01 | 0.6 | | 2 | 50(-0.7) | 45 | [7] | [3] | [1] | -5 | -163 | UT | 0.4 | OpenLong | | (5) | 5 | -8 | 12 | 16 | 0.2,40 | 61 | | 38 | Dec/4 | 13 | 54.43 | 55.65 | 55.63(0.14) | 56.4(-0.22) | 55.36(-0.38) | 56.18 | 0.7 | | 2 | 51(-0.9) | 30 | [4] | [-12] | [13] | -10 | -138 | RG | 0.6 | Wait | | (7) | -10 | 35 | 1 | 16 | 0.4,30 | 61 | | 39 | Dec/4 | 12 | 54.43 | 55.65 | 55.55(0.11) | 56.53(-0.1) | 55.57(-0.69) | 55.43 | 0.4 | | 2 | 52(-0.6) | 5 | [3] | [-19] | [-2] | -34 | -308 | DR | -0.1 | OpenShort | | (2) | -18 | 31 | -18 | -20 | -0.1,19 | 61 | | 40 | Dec/4 | 11 | 54.43 | 55.65 | 55.49(0.02) | 56.59(-0.09) | 55.96(-0.96) | 54.77 | 0.1 | | 2 | 52(0.3) | -25 | [1] | [-26] | [-26] | -42 | -391 | DR | -0.9 | OpenShort | | (1) | -25 | -10 | -39 | -20 | -0.5,21 | 61 | | | | |
| 41 | Dec/4 | 10 | 54.43 | 55.65 | 55.48(-0.01) | 56.64(0.07) | 56.5(-0.97) | 54.98 | 0.2 | | 2 | 52(0.1) | -30 | [-0] | [-25] | [-29] | -12 | -324 | DT | -1.1 | OpenShort | | (1) | -25 | -21 | -30 | -20 | -0.4,48 | 61 | | 42 | Dec/4 | 9 | 54.43 | 55.65 | 55.49(-0.01) | 56.6(0.15) | 57.06(-0.65) | 55.44 | 0.4 | | 2 | 52(-0.4) | -45 | [-0] | [-15] | [-44] | 20 | -162 | DT | -1.2 | OpenShort? | | (1) | -17 | -80 | -20 | -20 | -0,70 | 61 | | 43 | Dec/3 | 15 | 54.68 | 55.65 | 55.5(0.09) | 56.52(0.47) | 57.43(-0.09) | 57.22 | 0.8 | | 3 | 52(3.8) | -0 | [2] | [5] | [-4] | 74 | 197 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -3 | -12 | 1.3,91 | 63 | | 44 | Dec/3 | 14 | 54.68 | 55.65 | 55.45(-0.1) | 56.26(0.54) | 57.48(0.45) | 57.37 | 0.9 | | 3 | 48(-2.7) | -10 | [-3] | [19] | [1] | 78 | 564 | UR | -0.1 | SmallShort | | (3) | 12 | -6 | 1 | 20 | 1.3,95 | 63 | | 45 | Dec/3 | 13 | 54.68 | 55.65 | 55.5(-0.1) | 55.96(0.54) | 57.22(0.77) | 57.5 | 0.9 | | 3 | 51(-1.7) | 5 | [-3] | [27] | [4] | 80 | 656 | UR | 0.2 | SmallShort | | (-2) | 20 | -11 | 8 | 20 | 1.3,97 | 63 | | | | |
| 46 | Dec/3 | 12 | 54.68 | 55.65 | 55.55(-0.05) | 55.66(0.68) | 56.78(1.14) | 57.75 | 1 | | 3 | 53(-0.5) | 30 | [-1] | [39] | [20] | 84 | 739 | UR | 0.6 | SmallShort | | (-2) | 30 | 19 | 25 | 20 | 1.4,99 | 63 | | 47 | Dec/3 | 11 | 54.68 | 55.65 | 55.58(-0.06) | 55.28(0.75) | 56.14(0.97) | 57.33 | 0.9 | | 3 | 53(-0.8) | 25 | [-2] | [35] | [11] | 74 | 618 | UR | 0.7 | SmallShort | | (-2) | 25 | -7 | 30 | 20 | 1.1,96 | 63 | | 48 | Dec/3 | 10 | 54.68 | 55.65 | 55.61(-0.03) | 54.87(0.54) | 55.6(1.04) | 57.48 | 0.9 | | 3 | 54(-1) | 35 | [-1] | [35] | [42] | 55 | 633 | UR | 1.1 | SmallShort | | (-1) | 27 | 66 | 18 | 20 | 1.1,77 | 63 | | 49 | Dec/3 | 9 | 54.68 | 55.65 | 55.63(-0.17) | 54.57(0.33) | 55.03(0.61) | 56.04 | 0.4 | | 3 | 55(-5.2) | 40 | [-4] | [20] | [20] | 10 | 397 | UR | 0.6 | SmallShort? | | (-4) | 16 | 33 | 3 | 20 | 0.2,55 | 63 | | 50 | Dec/2 | 15 | 54.82 | 55.3 | 55.73(-0.34) | 54.39(0.14) | 54.69(0.28) | 55.32 | 0.2 | | 2 | 60(-310.5) | 5 | [-9] | [8] | [19] | -15 | 344 | UR | 0.3 | SmallShort? | | (-6) | 7 | 37 | -5 | 20 | -0.2,40 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|