Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LOW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
LOW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$222.03
3.46%
4.68
%
2.8
0
0.68
%
0.33
%
3.1
84
Chart
2
20231206
Hourly
Intraday
$208.21
1.12%
1.35
%
1.4
0
-0%
0.17
%
1.7
54
Chart
3
20231114
Hourly
Intraday
$201
3.77%
4.33
%
2.8
90
0.41
%
0.19
%
2.4
75
Chart
4
20231102
Hourly
Intraday
$195.09
2.25%
1.58
%
1.9
71
0.29
%
0.28
%
0.2
45
Chart
5
20231030
Hourly
Intraday
$185.01
1.35%
2.23
%
1
17
-0.05
%
-0.01
%
-0.9
24
Chart
6
20230822
Hourly
Intraday
$223.82
2.74%
3.75
%
2.8
56
0.23
%
0.04
%
0.1
43
Chart
7
20230727
Hourly
Intraday
$236.6
1.26%
0.35
%
2.6
74
0.12
%
0.06
%
1.4
81
Chart
8
20230712
Hourly
Intraday
$232.72
1.15%
1.17
%
0.9
93
0.22
%
0.23
%
2
80
Chart
9
20230627
Hourly
Intraday
$221.35
1.25%
2.57
%
1.4
98
0.25
%
0.19
%
2
77
Chart
10
20230613
Hourly
Intraday
$216.42
1.46%
1.87
%
1.4
99
0.35
%
0.1
%
2.4
61
Chart
11
20230602
Hourly
Intraday
$206.9
1.36%
2.89
%
1.3
85
0.3
%
0.05
%
1.9
57
Chart
12
20230523
Hourly
Intraday
$206.76
1.07%
1.72
%
1.6
33
0.03
%
-0.02
%
0.7
52
Chart
13
20230503
Hourly
Intraday
$208.78
1.19%
-0.32
%
2.2
51
-0.02
%
0.06
%
0.1
59
Chart
14
20230421
Hourly
Intraday
$212
1.32%
0.61
%
0.5
71
0.19
%
0.11
%
1.6
70
Chart
15
20230418
Hourly
Intraday
$206.98
1.33%
1.51
%
1.4
97
0.27
%
0.22
%
1.8
79
Chart
16
20230403
Hourly
Intraday
$202.76
1.73%
2.01
%
1.1
100
0.51
%
0.31
%
2
60
Chart
17
20230331
Hourly
Intraday
$195.64
1.56%
3.8
%
1.4
71
0.25
%
0.11
%
1.1
52
Chart
18
20230330
Hourly
Intraday
$194.63
1.49%
0.37
%
2.9
95
0.24
%
0.1
%
-0.8
39
Chart
19
20230315
Hourly
Intraday
$197.83
1.5%
0.89
%
1
21
-0.03
%
-0.04
%
-0.5
46
Chart
20
20230309
Hourly
Intraday
$202.89
1.05%
-1.04
%
1.5
75
0.19
%
0%
-0.8
33
Chart
21
20230227
Hourly
Intraday
$204.76
1.51%
1.34
%
1.8
71
0.24
%
0.05
%
-1
32
Chart
22
20230202
Hourly
Intraday
$218.53
2.06%
3.75
%
2.3
100
0.58
%
0.36
%
2.8
60
Chart
23
20230118
Hourly
Intraday
$212.68
1.19%
-0.49
%
2.2
30
0.01
%
0.08
%
1.2
62
Chart
24
20230111
Hourly
Intraday
$205.27
2.42%
3.57
%
2.5
48
0.12
%
0.18
%
1.6
62
Chart
25
20230103
Hourly
Intraday
$200.85
1.4%
-0.1
%
1
89
0.02
%
-0.04
%
-1.2
42
Chart
Avg positive intraday return: 0.89(60%) Avg negative intraday return: -1.1(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$222.38
-1.25%
-1.51
%
-2.8
0
-0.08
%
-0.07
%
1.2
79
Chart
2
20231130
Hourly
Intraday
$197.4
-1.32%
-0.55
%
-2.9
0
-0.12
%
-0.03
%
0.1
67
Chart
3
20231121
Hourly
Intraday
$198.86
-2.83%
-3.12
%
-3.4
66
-0.23
%
-0.12
%
0.5
62
Chart
4
20231018
Hourly
Intraday
$195.13
-1.28%
-2.37
%
-2.1
49
-0.15
%
-0.05
%
-1.6
24
Chart
5
20231009
Hourly
Intraday
$197.91
-1.09%
0.6
%
-2.8
59
-0.04
%
-0.03
%
-1
17
Chart
6
20230921
Hourly
Intraday
$212.47
-1.14%
-2
%
-2
13
-0.16
%
-0.15
%
-2.3
25
Chart
7
20230915
Hourly
Intraday
$224.78
-2.6%
-4.7
%
-2.9
61
-0.2
%
-0.18
%
-1.6
50
Chart
8
20230808
Hourly
Intraday
$219.32
-1.66%
-1.07
%
-1.4
2
-0.28
%
-0.19
%
-2.3
27
Chart
9
20230804
Hourly
Intraday
$224.41
-1.24%
-1.59
%
-1.2
2
-0.29
%
-0.21
%
-2.2
43
Chart
10
20230725
Hourly
Intraday
$232.13
-1.06%
-0.03
%
-1.1
62
-0.1
%
0.06
%
1.4
66
Chart
11
20230706
Hourly
Intraday
$222.49
-1.42%
-1.8
%
-2.3
28
-0.12
%
-0.01
%
0.7
59
Chart
12
20230601
Hourly
Intraday
$198.73
-1.17%
1.39
%
-0.9
16
-0.25
%
-0.13
%
-0.1
52
Chart
13
20230531
Hourly
Intraday
$202.56
-1.16%
-2.22
%
-1.6
47
-0.1
%
0%
-1.3
47
Chart
14
20230516
Hourly
Intraday
$197.08
-2.51%
-1.16
%
-2
25
-0.28
%
-0.15
%
-1.9
50
Chart
15
20230406
Hourly
Intraday
$196.69
-1.09%
-0.43
%
-1.3
3
-0.24
%
-0.12
%
0.6
51
Chart
16
20230301
Hourly
Intraday
$201.64
-2.27%
-5.56
%
-2
59
-0.11
%
0.07
%
-2.3
30
Chart
17
20230224
Hourly
Intraday
$199.5
-1.24%
-0.33
%
-0.7
29
-0.22
%
-0.08
%
-1.4
27
Chart
18
20230221
Hourly
Intraday
$204.25
-3.55%
-5.12
%
-2.1
25
-0.51
%
-0.2
%
-1.6
47
Chart
19
20230217
Hourly
Intraday
$210.92
-1.38%
-0.59
%
-2.8
58
-0.13
%
-0.02
%
0.3
65
Chart
20
20230216
Hourly
Intraday
$211.5
-1.4%
-0.47
%
-1.3
58
-0.13
%
0.08
%
0.6
66
Chart
21
20230207
Hourly
Intraday
$211.88
-1.69%
-0.53
%
-1.1
4
-0.15
%
-0.17
%
1.1
56
Chart
22
20230203
Hourly
Intraday
$216.83
-2.03%
-2.52
%
-0.6
86
0.49
%
0.3
%
1.6
52
Chart
23
20230120
Hourly
Intraday
$199.65
-1.52%
1.19
%
-0.6
4
-0.51
%
-0.33
%
0.3
54
Chart
24
20230106
Hourly
Intraday
$196.78
-1.88%
0.1
%
-2.1
41
-0.25
%
-0.05
%
-0.5
35
Chart
25
20230105
Hourly
Intraday
$198.54
-1.19%
-0.31
%
-1.5
54
-0.05
%
0.01
%
-0.7
29
Chart
26
20221222
Hourly
Intraday
$198.16
-1.69%
-1.62
%
-2
50
-0.15
%
-0.15
%
-1.6
35
Chart
Avg positive intraday return: 1.21(58%) Avg negative intraday return: -1.07(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA