Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $198.0600      One month high (close): $225.5400

LOW Daily Change: 4.68%   Daily StdDev 1.61%   LOW EMA_5_Trend: 1.65%   10Minute StdDev: $7.7732

Latest Price :  $225.54(4.68%)

Mon. Dec 18, 2023($1.2)   Fri. Dec 15, 2023($8)   Thu. Dec 14, 2023($7.8)   Wed. Dec 13, 2023($1.9)   Tue. Dec 12, 2023($0.6)   Mon. Dec 11, 2023($0.6)   Fri. Dec 8, 2023($0.7)   Thu. Dec 7, 2023($1.7)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 3.1

Sample size 50   Avg positive next hour return: 0.77%(56%)   Avg negative next hour return: -0.64%(44%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1415   205.47  210.14  213.62(0.46)  219.82(0.88)  224.57(0.34) 225.753.1    19119(5.7)50[29][64][8]90237UT0.2OpenLong?    (34)2125-541.6,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.82(hourly_sma_10 -2.63%)   213.62(hourly_sma_20 -5.37%)   210.14(daily_ema_10 -6.91%)   205.47(daily_ema_20 -8.98%)   
Resistance Levels: 


 
2Dec/1414   205.47  210.14  212.64(0.43)  217.9(0.85)  223.81(0.25) 224.943    19114(7.1)50[27][57][4]93254UT0.2OpenLong    (33)165-6201.7,10084
3Dec/1413   205.47  210.14  211.73(0.41)  216.07(0.84)  223.25(0.93) 224.793    19107(10)50[26][98][11]98461UT0.2OpenLong    (32)5811-7201.9,10084
4Dec/1412   205.47  210.14  210.87(0.4)  214.28(0.76)  221.19(1.31) 224.422.9    1997(12.4)50[25][119][26]105576UT0.5HoldLong    (29)8146-13202.2,10084
5Dec/1411   205.47  210.14  210.04(0.37)  212.66(0.69)  218.34(1.52) 222.942.7    1984(13.1)50[23][130][25]110619UT0.8HoldLong    (27)9429-2202.4,10084
 


6Dec/1410   205.47  210.14  209.27(0.34)  211.21(0.65)  215.07(1.45) 222.012.6    1971(16)50[21][124][20]120630UT1.5HoldLong    (26)90-117202.8,10084
7Dec/149   205.47  210.14  208.56(0.33)  209.85(0.68)  211.99(1.48) 222.032.6    1955(27.4)50[21][126][113]145686UT2.8HoldLong?    (25)9224370203.8,10084
8Dec/1315   204.32  207.38  207.87(0.16)  208.43(0.36)  208.9(0.77) 214.592.3    1328(7.8)50[10][66][69]115350UT3.2HoldLong?    (11)4814558203.7,7280
9Dec/1314   204.32  207.38  207.53(0.04)  207.69(0.13)  207.31(0.16) 210.221.3    1320(4)50[3][20][52]70131UT3.3OpenLong    (4)1112437203,4580
10Dec/1313   204.32  207.38  207.44(-0.03)  207.69(0)  206.97(-0.18) 206.540.5    1316(0.5)35[-2][-8][-6]-66-54RG-0.6Wait    (-3)-12-1-22-20-1.3,1780
 


11Dec/1312   204.32  207.38  207.5(-0.02)  207.42(0.02)  207.34(-0.18) 206.570.5    1315(0.7)30[-1][-7][-10]-60-64RG-1.1SmallLong    (-2)-120-45-20-1.3,2380
12Dec/1311   204.32  207.38  207.5(-0)  207.42(-0)  207.71(-0.12) 206.560.5    1315(0.5)40[-0][-3][-13]-40-79DR-1.7OpenShort    (-1)-8-13-40-20-1.5,4880
13Dec/1310   204.32  207.38  207.5(-0)  207.39(-0.03)  207.95(-0.06) 206.930.6    1314(0)15[-0][-0][-20]1-44DR-1.6OpenShort    (0)-4-45-24-8-1,7680
14Dec/139   204.32  207.38  207.56(0.02)  207.46(0.02)  208.08(0.09) 208.270.9    1314(0.5)50[1][12][3]7633UT0.3HoldLong?    (2)6-413201.1,9880
15Dec/1215   203.6  205.8  207.51(0.03)  207.42(0.04)  207.89(0.2) 208.41.3    1014(-2.2)50[2][18][7]7959UT0.8HoldLong?    (2)13127201.4,9476
 


16Dec/1214   203.6  205.8  207.51(0)  207.33(0.03)  207.48(0.21) 208.361.3    1016(0.5)50[0][18][14]7292UR1.5SmallShort    (2)151835201.6,8276
17Dec/1213   203.6  205.8  207.43(-0.01)  207.27(-0.02)  207.05(0.1) 207.811.1    1015(-0.7)50[-1][9][12]3754UR1.3SmallShort    (-0)71043200.7,6976
18Dec/1212   203.6  205.8  207.45(-0.02)  207.31(-0.03)  207.05(-0) 207.521.1    1016(-0.6)50[-1][2][8]-320UR1.2SmallShort    (-1)-0632110.1,4576
19Dec/1211   203.6  205.8  207.45(-0)  207.37(-0.03)  206.85(-0.05) 207.361    1017(-0.2)50[-0][-2][13]-32-23RG0.8SmallShort    (-1)-33397-0.2,2376
20Dec/1210   203.6  205.8  207.5(-0.04)  207.44(-0.08)  206.95(-0.11) 206.390.8    1017(1.6)35[-3][-8][-4]-91-37RG-0.9SmallLong    (-2)-87-27-20-1.8,476
 


21Dec/129   203.6  205.8  207.59(-0.05)  207.6(-0.04)  207.18(-0.15) 206.180.7    1015(2)10[-3][-10][-15]-98-59RG-1.8SmallLong?    (-4)-10-19-37-20-2.5,1576
22Dec/1115   202.88  204.96  207.69(-0.04)  207.69(-0.01)  207.5(-0.14) 206.741    913(1.9)10[-3][-9][-15]-59-44RG-1.6SmallLong?    (-3)-10-28-18-20-1.9,3953
23Dec/1114   202.88  204.96  207.78(-0.03)  207.71(0.03)  207.8(-0.05) 207.561.2    911(-1.1)25[-2][-1][-6]-97RG-0.5Wait    (-1)-4-12-10-10-0.5,5453
24Dec/1113   202.88  204.96  207.84(-0.02)  207.65(0.03)  207.9(-0.01) 207.921.3    913(-1.3)50[-1][2][4]1317UR0SmallShort    (-1)-115-830.2,5853
25Dec/1112   202.88  204.96  207.89(-0.03)  207.59(0.01)  207.93(-0.04) 207.461.1    914(-1)25[-2][-1][-6]-60RG-0.8SmallLong    (-3)-3-12-7-6-0.8,6453
 


26Dec/1111   202.88  204.96  207.96(-0.03)  207.56(-0.01)  208.02(0.06) 207.821.2    915(-0.8)35[-2][6][-2]2236RG-0.3Wait    (-2)4-13109-0.2,7753
27Dec/1110   202.88  204.96  208.02(-0.02)  207.58(-0.01)  207.89(0.11) 208.191.3    916(-0.9)50[-1][9][7]3657UR0.5SmallShort    (-1)8324200.3,7853
28Dec/119   202.88  204.96  208.07(-0.02)  207.58(0)  207.66(0.12) 208.11.3    917(-1.3)50[-1][10][6]1450UR0.7SmallShort?    (-1)8128180,6453
29Dec/815   202.31  204.33  208.07(0)  207.6(0.02)  207.41(0.08) 208.081.3    1118(1.2)50[0][9][7]-820UR0.9SmallShort?    (-2)672112-0.1,4557
30Dec/814   202.31  204.33  208.12(0.05)  207.6(-0)  207.24(0.07) 207.881.3    1117(-4)50[4][9][10]-37-43UT0.9OpenLong    (-1)524910-0.3,2157
 


31Dec/813   202.31  204.33  208.01(0.05)  207.57(-0.06)  207.09(-0.09) 207.181.1    1121(-4.4)50[4][-4][1]-69-113RG0.1Wait    (3)-69-12-0-0.9,457
32Dec/812   202.31  204.33  207.91(0.06)  207.7(-0.07)  207.28(-0.13) 206.921.1    1125(-4.9)50[4][-7][-5]-72-143DR-0.3OpenShort    (3)-9-2-21-13-0.9,157
33Dec/811   202.31  204.33  207.79(0.06)  207.84(-0.09)  207.55(-0.12) 206.981.1    1130(-4.4)50[4][-7][-9]-64-130DR-0.4OpenShort    (4)-8-10-27-11-0.6,157
34Dec/810   202.31  204.33  207.67(0.04)  208.02(-0.09)  207.8(-0.06) 207.261.2    1134(-2)50[3][-3][-4]-34-76DR-0.4OpenShort    (5)-43-24-8-0.3,2457
35Dec/89   202.31  204.33  207.58(0.04)  208.2(-0.08)  207.92(-0.06) 207.171.1    1136(-1.3)40[3][-3][-14]-10-76DR-0.5OpenShort?    (4)-4-30-15-13-0.3,4857
 


36Dec/715   201.48  203.46  207.49(0.06)  208.37(-0.04)  208.05(-0.03) 208.061.4    1038(2.8)50[4][1][-4]18-37CR0HoldShort?    (4)-2-8-5-10.4,5860
37Dec/714   201.48  203.46  207.37(0.03)  208.46(-0.03)  208.05(-0) 208.311.4    1035(0.3)50[2][3][2]3820UT0.1OpenLong    (5)-04-020.6,7360
38Dec/713   201.48  203.46  207.31(0.01)  208.52(-0.05)  208.13(-0.05) 208.181.4    1035(0.2)50[1][-2][4]3517RG0Wait    (1)-415-500.5,7260
39Dec/712   201.48  203.46  207.28(-0.01)  208.63(-0.02)  208.24(-0.12) 207.741.3    1034(-0.2)30[-1][-6][-6]320RG-0.3Wait    (0)-8-8-8-200.3,7460
40Dec/711   201.48  203.46  207.31(-0.01)  208.68(0.11)  208.49(-0.1) 207.971.4    1035(-0.2)30[-1][0][-10]3916RG-0.3Wait    (-0)-7-13-9-200.4,7960
 


41Dec/710   201.48  203.46  207.33(0.01)  208.46(0.16)  208.69(-0.05) 208.371.4    1035(0.1)40[1][6][-4]4927CR-0.2HoldShort    (0)-4-1-7-200.6,8460
42Dec/79   201.48  203.46  207.31(0.01)  208.13(0.18)  208.79(-0.06) 208.421.5    1035(0.3)35[1][6][-7]5624CR-0.2HoldShort?    (0)-4-10-6-200.7,8860
43Dec/615   200.79  202.47  207.29(0.07)  207.75(0.21)  208.91(-0.05) 208.741.7    1034(-0.5)50[5][9][-4]65-13CR-0.1HoldShort?    (1)-4-7-5-80.9,9254
44Dec/614   200.79  202.47  207.15(0.13)  207.31(0.17)  209.02(0.07) 208.941.7    1035(-2.1)50[9][16][1]71-20UT-0OpenLong    (6)5-0-4171.1,9354
45Dec/613   200.79  202.47  206.89(0.13)  206.95(0.16)  208.87(0.31) 208.951.7    1037(-1.6)50[9][33][3]7448UT0OpenLong    (9)2111201.2,9454
 


46Dec/612   200.79  202.47  206.62(0.13)  206.62(0.16)  208.23(0.37) 208.911.7    1039(-0.7)50[9][37][4]7973UT0.4HoldLong    (10)25-413201.3,9654
47Dec/611   200.79  202.47  206.36(0.15)  206.28(0.09)  207.47(0.43) 209.021.8    1039(-0.5)50[10][39][8]8289UT0.8HoldLong    (10)30-833201.4,9754
48Dec/610   200.79  202.47  206.06(0.18)  206.1(0.09)  206.58(0.49) 209.271.8    1040(-1.1)50[12][43][23]72104UT1.4OpenLong    (11)343624201.7,7954
49Dec/69   200.79  202.47  205.68(0.17)  206.1(-0)  205.57(0.26) 208.211.6    1041(-3.7)50[12][24][36]3917UT1.4OpenLong?    (11)188413201.3,5654
50Dec/515   200.07  201.37  205.33(0.15)  205.93(-0.13)  205.03(0.02) 205.741.3    745(-9.2)50[10][1][8]-17-123UT0.3OpenLong?    (8)122-6190.2,2856
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA