|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $190.4900 One month high (close): $204.8500
LOW Daily Change: 2.56% Daily StdDev 1.44% LOW EMA_5_Trend: 0.49% 10Minute StdDev: $2.2172
Latest Price : $203.92(2.56%) | Tue. Dec 5, 2023($2.5) Mon. Dec 4, 2023($4.2) Fri. Dec 1, 2023($2.2) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($1.8)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 198.8 | 200.6 | 200.21(0.07) | 200.93(0.31) | 203.18(0.27) | 203.79 | 1.2 | | 8 | 55(3.7) | 50 | [5] | [32] | [5] | 90 | 177 | UT | 0.3 | OpenLong? | | (5) | 19 | 7 | -3 | 20 | 1.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.93(hourly_sma_10 -1.4%) 200.6(daily_ema_10 -1.57%) 200.21(hourly_sma_20 -1.76%) 198.8(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 198.8 | 200.6 | 200.06(0.09) | 200.3(0.29) | 202.63(0.38) | 203.58 | 1.2 | | 8 | 51(4.1) | 50 | [6] | [39] | [5] | 93 | 184 | UT | 0.5 | OpenLong | | (6) | 26 | -1 | 6 | 20 | 1.7,100 | 66 | | 3 | Dec/1 | 13 | 198.8 | 200.6 | 199.89(0.1) | 199.73(0.29) | 201.86(0.59) | 203.6 | 1.2 | | 8 | 47(5) | 50 | [7] | [54] | [16] | 100 | 237 | UT | 0.9 | HoldLong | | (7) | 41 | 18 | 22 | 20 | 2,100 | 66 | | 4 | Dec/1 | 12 | 198.8 | 200.6 | 199.7(0.08) | 199.15(0.29) | 200.68(0.57) | 203.1 | 1.1 | | 8 | 42(4.7) | 50 | [6] | [52] | [28] | 98 | 229 | UT | 1.4 | OpenLong | | (6) | 40 | 45 | 39 | 20 | 2,98 | 66 | | 5 | Dec/1 | 11 | 198.8 | 200.6 | 199.54(0.04) | 198.57(0.09) | 199.55(0.44) | 201.85 | 0.8 | | 8 | 37(1.9) | 50 | [3] | [36] | [26] | 74 | 187 | UT | 1.5 | OpenLong | | (4) | 31 | 31 | 50 | 20 | 1.5,86 | 66 | | | | |
| 6 | Dec/1 | 10 | 198.8 | 200.6 | 199.47(0.02) | 198.39(0.02) | 198.67(0.36) | 200.98 | 0.5 | | 8 | 35(0.6) | 50 | [1] | [27] | [28] | 34 | 147 | UT | 1.6 | OpenLong | | (2) | 25 | 45 | 39 | 20 | 1.1,56 | 66 | | 7 | Dec/1 | 9 | 198.8 | 200.6 | 199.44(0.03) | 198.36(-0.07) | 197.96(0.18) | 199.76 | 0.2 | | 8 | 35(-0.2) | 50 | [2] | [12] | [34] | -20 | 34 | UT | 1.3 | OpenLong? | | (-2) | 13 | 74 | 22 | 20 | 0.2,25 | 66 | | 8 | Nov/30 | 15 | 198.32 | 200.38 | 199.39(-0.02) | 198.49(-0.17) | 197.96(0) | 197.75 | -0.1 | | 6 | 35(0.2) | 35 | [-1] | [-7] | [5] | -76 | -61 | RG | 0.1 | Wait? | | (-2) | 0 | 9 | 4 | 11 | -1.2,4 | 67 | | 9 | Nov/30 | 14 | 198.32 | 200.38 | 199.43(-0.07) | 198.83(-0.15) | 197.61(0.01) | 197.49 | -0.2 | | 6 | 35(1.8) | 5 | [-5] | [-7] | [-1] | -84 | -29 | RG | -0.1 | Wait | | (-2) | 1 | 3 | 0 | -18 | -1.4,1 | 67 | | 10 | Nov/30 | 13 | 198.32 | 200.38 | 199.56(-0.07) | 199.13(-0.18) | 197.59(-0.26) | 197.41 | -0.2 | | 6 | 33(2.3) | -0 | [-5] | [-27] | [-3] | -85 | -106 | RG | -0.1 | Wait | | (-5) | -19 | -3 | -1 | -20 | -1.6,5 | 67 | | | | |
| 11 | Nov/30 | 12 | 198.32 | 200.38 | 199.69(-0.08) | 199.48(-0.17) | 198.1(-0.33) | 197.48 | -0.2 | | 6 | 31(2.5) | -20 | [-6] | [-32] | [-9] | -87 | -111 | DT | -0.5 | OpenShort | | (-5) | -24 | -16 | -3 | -20 | -1.8,8 | 67 | | 12 | Nov/30 | 11 | 198.32 | 200.38 | 199.85(-0.05) | 199.82(-0.11) | 198.75(-0.31) | 197.91 | -0.1 | | 6 | 28(2.2) | -15 | [-4] | [-28] | [-8] | -85 | -127 | DT | -0.8 | OpenShort | | (-5) | -22 | 6 | -36 | -20 | -1.7,8 | 67 | | 13 | Nov/30 | 10 | 198.32 | 200.38 | 199.94(-0.05) | 200.04(-0.1) | 199.37(-0.33) | 197.76 | -0.1 | | 6 | 26(3) | -5 | [-4] | [-29] | [-8] | -82 | -142 | RG | -1.6 | SmallLong | | (-4) | -24 | 13 | -48 | -20 | -2.1,21 | 67 | | 14 | Nov/30 | 9 | 198.32 | 200.38 | 200.04(-0.03) | 200.25(-0.12) | 200.04(-0.31) | 197.4 | -0.2 | | 6 | 23(4.5) | -5 | [-2] | [-28] | [-45] | -78 | -177 | RG | -2.9 | SmallLong? | | (-4) | -22 | -93 | -51 | -20 | -2.9,45 | 67 | | 15 | Nov/29 | 15 | 197.97 | 200.96 | 200.11(0.04) | 200.5(-0.02) | 200.66(-0.1) | 199.96 | 0.5 | | 9 | 18(-1.2) | 30 | [3] | [-7] | [-14] | 22 | -74 | DR | -1 | OpenShort? | | (2) | -7 | -28 | -20 | -13 | -0.2,77 | 59 | | | | |
| 16 | Nov/29 | 14 | 197.97 | 200.96 | 200.03(0.05) | 200.55(0.01) | 200.87(-0.01) | 200.73 | 0.7 | | 9 | 20(-0.1) | 50 | [4] | [1] | [-4] | 63 | -21 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | 0 | 1 | 0.8,93 | 59 | | 17 | Nov/29 | 13 | 197.97 | 200.96 | 199.94(0.06) | 200.52(0.11) | 200.89(0.08) | 201.04 | 0.7 | | 9 | 20(-0.2) | 50 | [4] | [11] | [-2] | 74 | 20 | CR | 0.2 | HoldShort | | (4) | 6 | -5 | -2 | -5 | 1.3,91 | 59 | | 18 | Nov/29 | 12 | 197.97 | 200.96 | 199.82(0.09) | 200.29(0.13) | 200.72(0.13) | 201.18 | 0.8 | | 9 | 20(-1.6) | 50 | [6] | [15] | [10] | 82 | 14 | UT | 0.5 | HoldLong | | (5) | 9 | 28 | 3 | 4 | 1.6,92 | 59 | | 19 | Nov/29 | 11 | 197.97 | 200.96 | 199.64(0.09) | 200.02(0.02) | 200.46(0.06) | 200.4 | 0.6 | | 9 | 22(-3.8) | 50 | [6] | [7] | [-6] | 62 | -33 | CR | -0.1 | HoldShort | | (6) | 4 | -20 | 3 | 7 | 0.8,92 | 59 | | 20 | Nov/29 | 10 | 197.97 | 200.96 | 199.47(0.08) | 199.98(0.04) | 200.33(0.05) | 200.96 | 0.7 | | 9 | 25(0.5) | 50 | [6] | [6] | [5] | 80 | 4 | UT | 0.6 | HoldLong | | (8) | 4 | 4 | 10 | 20 | 1.4,95 | 59 | | | | |
| 21 | Nov/29 | 9 | 197.97 | 200.96 | 199.32(0.07) | 199.9(0.01) | 200.22(0.04) | 200.86 | 0.7 | | 9 | 25(0.4) | 50 | [5] | [4] | [11] | 73 | 21 | UT | 0.6 | OpenLong? | | (5) | 3 | 25 | 5 | 20 | 1.5,85 | 59 | | 22 | Nov/28 | 15 | 197.53 | 201.2 | 199.18(0.05) | 199.88(0.03) | 200.14(0.14) | 200.17 | 0.6 | | 13 | 24(1.6) | 50 | [4] | [14] | [3] | 52 | 36 | UT | 0 | OpenLong? | | (4) | 10 | 9 | -5 | 8 | 1,77 | 59 | | 23 | Nov/28 | 14 | 197.53 | 201.2 | 199.08(0.04) | 199.83(0.01) | 199.86(0.14) | 199.92 | 0.5 | | 13 | 23(0.1) | 50 | [3] | [13] | [1] | 51 | 35 | UT | 0.1 | OpenLong | | (4) | 10 | 5 | -2 | 1 | 0.8,81 | 59 | | 24 | Nov/28 | 13 | 197.53 | 201.2 | 199(0.05) | 199.82(0.05) | 199.59(-0.03) | 199.78 | 0.5 | | 13 | 23(-0.4) | 50 | [4] | [3] | [-6] | 57 | -15 | CR | 0.2 | HoldShort | | (3) | -2 | -23 | 14 | -12 | 0.8,87 | 59 | | 25 | Nov/28 | 12 | 197.53 | 201.2 | 198.91(0.08) | 199.72(0.11) | 199.64(0.03) | 200.41 | 0.6 | | 13 | 23(0.5) | 50 | [6] | [9] | [2] | 67 | 10 | UT | 0.7 | OpenLong | | (5) | 2 | -1 | 15 | 2 | 1.4,82 | 59 | | | | |
| 26 | Nov/28 | 11 | 197.53 | 201.2 | 198.76(0.06) | 199.5(0.07) | 199.58(-0.01) | 200.44 | 0.6 | | 13 | 23(1.6) | 50 | [4] | [5] | [21] | 58 | 20 | UT | 0.8 | OpenLong | | (6) | -1 | 61 | -6 | 18 | 1.7,65 | 59 | | 27 | Nov/28 | 10 | 197.53 | 201.2 | 198.65(0.02) | 199.37(0.01) | 199.6(-0.11) | 198.77 | 0.3 | | 13 | 21(-0.2) | 45 | [1] | [-5] | [-3] | 14 | -35 | DR | -0.9 | OpenShort | | (2) | -8 | 8 | -26 | -20 | 0.1,61 | 59 | | 28 | Nov/28 | 9 | 197.53 | 201.2 | 198.62(0.02) | 199.36(0.05) | 199.82(-0.11) | 198.56 | 0.2 | | 13 | 21(-0.2) | 10 | [1] | [-3] | [-25] | 22 | -45 | DR | -1.3 | OpenShort? | | (1) | -8 | -52 | -30 | -20 | -0.1,74 | 59 | | 29 | Nov/27 | 15 | 196.95 | 200.66 | 198.59(0.03) | 199.26(0.16) | 200.04(0.12) | 199.98 | 0.6 | | 14 | 21(2.8) | 50 | [2] | [17] | [-4] | 77 | 70 | CR | -0.1 | OpenShort? | | (4) | 8 | -7 | -6 | -6 | 1.4,92 | 60 | | 30 | Nov/27 | 14 | 196.95 | 200.66 | 198.53(0.04) | 198.95(0.11) | 199.8(0.19) | 200.19 | 0.7 | | 14 | 19(1.8) | 50 | [3] | [20] | [-2] | 92 | 87 | CR | 0.4 | OpenShort | | (3) | 13 | -12 | 3 | 18 | 1.8,97 | 60 | | | | |
| 31 | Nov/27 | 13 | 196.95 | 200.66 | 198.46(0.04) | 198.74(0.13) | 199.42(0.15) | 200.54 | 0.7 | | 14 | 17(2.7) | 50 | [3] | [18] | [16] | 113 | 97 | UT | 1.4 | HoldLong | | (4) | 11 | 27 | 22 | 20 | 2.5,100 | 60 | | 32 | Nov/27 | 12 | 196.95 | 200.66 | 198.39(0.01) | 198.49(0.08) | 199.13(0.12) | 199.8 | 0.6 | | 14 | 14(0.1) | 50 | [1] | [14] | [7] | 94 | 89 | UT | 1 | HoldLong | | (2) | 8 | 3 | 23 | 20 | 2,94 | 60 | | 33 | Nov/27 | 11 | 196.95 | 200.66 | 198.38(0.02) | 198.33(0.07) | 198.89(0.21) | 199.72 | 0.6 | | 14 | 14(1.2) | 50 | [1] | [20] | [18] | 82 | 102 | UT | 1.2 | OpenLong | | (-1) | 15 | 36 | 20 | 20 | 2,82 | 60 | | 34 | Nov/27 | 10 | 196.95 | 200.66 | 198.34(-0.15) | 198.19(0.05) | 198.47(0.19) | 198.74 | 0.4 | | 14 | 13(-18.2) | 25 | [-11] | [15] | [10] | 47 | 209 | UR | 0.4 | SmallShort | | (0) | 13 | 15 | 22 | 10 | 0.6,82 | 60 | | 35 | Nov/27 | 9 | 196.95 | 200.66 | 198.64(-0.16) | 198.1(0.04) | 198.1(0.02) | 198.32 | 0.3 | | 14 | 31(-10) | -10 | [-11] | [2] | [-5] | 26 | 139 | RG | 0.1 | Wait? | | (-12) | 1 | -29 | 27 | 1 | -0.2,81 | 60 | | | | |
| 36 | Nov/24 | 12 | 196.19 | 200.21 | 198.96(-0.14) | 198.02(0.04) | 198.07(0.12) | 199.12 | 0.5 | | 15 | 41(-1.3) | 30 | [-10] | [10] | [14] | 21 | 173 | UR | 0.5 | SmallShort | | (-11) | 8 | 19 | 31 | 20 | 0.1,68 | 57 | | 37 | Nov/24 | 11 | 196.19 | 200.21 | 199.24(-0.13) | 197.94(0.03) | 197.83(0.04) | 198.61 | 0.4 | | 15 | 42(-3.3) | 30 | [-9] | [4] | [16] | -20 | 104 | UR | 0.3 | SmallShort | | (-12) | 3 | 37 | 11 | 19 | -0.3,38 | 57 | | 38 | Nov/24 | 10 | 196.19 | 200.21 | 199.49(-0.16) | 197.89(-0.02) | 197.76(-0.07) | 197.6 | 0.3 | | 15 | 46(-2.7) | 20 | [-11] | [-6] | [9] | -54 | 47 | RG | -0.1 | Wait | | (-12) | -5 | 27 | 3 | -8 | -0.7,14 | 57 | | 39 | Nov/24 | 9 | 196.19 | 200.21 | 199.81(-0.17) | 197.92(-0.1) | 197.89(-0.11) | 196.88 | 0.1 | | 15 | 48(-0.6) | -15 | [-12] | [-11] | [-17] | -73 | -13 | DT | -0.4 | OpenShort? | | (-14) | -8 | -47 | -3 | -15 | -1.1,5 | 57 | | 40 | Nov/22 | 15 | 195.51 | 199.46 | 200.16(-0.15) | 198.11(-0.04) | 198.1(0.06) | 198.15 | 0.4 | | 13 | 49(3.4) | 20 | [-11] | [2] | [4] | -53 | 59 | UR | 0 | SmallShort? | | (-10) | 4 | 7 | 6 | 8 | -0.7,15 | 58 | | | | |
| 41 | Nov/22 | 14 | 195.51 | 199.46 | 200.46(-0.14) | 198.18(-0.06) | 197.98(-0.03) | 197.96 | 0.4 | | 13 | 46(-0.4) | -0 | [-10] | [-5] | [-3] | -64 | 7 | RG | -0 | Wait | | (-12) | -2 | -11 | 4 | 3 | -0.9,9 | 58 | | 42 | Nov/22 | 13 | 195.51 | 199.46 | 200.75(-0.13) | 198.29(-0.08) | 198.04(0.02) | 198.25 | 0.4 | | 13 | 46(-0.2) | 15 | [-9] | [-2] | [2] | -64 | 10 | RG | 0.1 | Wait | | (-10) | 1 | -1 | 7 | 15 | -0.9,9 | 58 | | 43 | Nov/22 | 12 | 195.51 | 199.46 | 201.02(-0.13) | 198.44(-0.03) | 198.01(0.04) | 198.29 | 0.4 | | 13 | 46(0.3) | 20 | [-9] | [1] | [6] | -70 | -6 | UR | 0.1 | SmallShort | | (-10) | 3 | 16 | 4 | 0 | -1,5 | 58 | | 44 | Nov/22 | 11 | 195.51 | 199.46 | 201.28(-0.13) | 198.49(-0.34) | 197.94(-0.1) | 197.86 | 0.4 | | 13 | 46(1.4) | 25 | [-9] | [-20] | [9] | -77 | -69 | RG | -0 | Wait | | (-11) | -7 | 12 | 4 | 20 | -1.2,3 | 58 | | 45 | Nov/22 | 10 | 195.51 | 199.46 | 201.55(-0.14) | 199.17(-0.37) | 198.13(-0.15) | 197.52 | 0.3 | | 13 | 44(2.6) | -10 | [-10] | [-24] | [-7] | -86 | -101 | DT | -0.2 | OpenShort | | (-10) | -11 | -28 | 4 | 20 | -1.5,2 | 58 | | | | |
| 46 | Nov/22 | 9 | 195.51 | 199.46 | 201.84(-0.11) | 199.91(-0.31) | 198.43(-0.06) | 198.27 | 0.4 | | 13 | 42(1.7) | 25 | [-8] | [-15] | [3] | -83 | -88 | RG | -0.1 | Wait? | | (-9) | -4 | 6 | 4 | 9 | -1.4,2 | 58 | | 47 | Nov/21 | 15 | 194.92 | 199.14 | 202.07(-0.13) | 200.54(-0.28) | 198.54(-0.16) | 198.11 | 0.5 | | 13 | 40(3.7) | 10 | [-9] | [-22] | [-0] | -89 | -114 | RG | -0.2 | Wait? | | (-10) | -11 | 4 | 2 | -20 | -1.6,1 | 62 | | 48 | Nov/21 | 14 | 194.92 | 199.14 | 202.33(-0.1) | 201.1(-0.3) | 198.86(-0.09) | 197.99 | 0.5 | | 13 | 36(3.4) | -5 | [-7] | [-16] | [-18] | -98 | -140 | RG | -0.4 | Wait | | (-10) | -6 | -28 | -33 | -20 | -1.9,0 | 62 | | 49 | Nov/21 | 13 | 194.92 | 199.14 | 202.53(-0.07) | 201.7(-0.25) | 199.03(-0.59) | 198.74 | 0.6 | | 13 | 33(2.7) | 0 | [-5] | [-47] | [-10] | -94 | -261 | RG | -0.1 | Wait | | (-7) | -39 | -3 | -31 | -20 | -1.8,1 | 62 | | 50 | Nov/21 | 12 | 194.92 | 199.14 | 202.68(-0.08) | 202.2(-0.27) | 200.22(-0.59) | 198.81 | 0.6 | | 13 | 30(3.4) | -0 | [-5] | [-48] | [-13] | -94 | -252 | RG | -0.7 | Wait | | (-5) | -39 | -9 | -31 | -20 | -2,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|