Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230915	LOW	Hourly	Intraday	$224.78	$220.02	-2.64%	-2.06%	-4.7%	-1.6	$-4.33%	-0.98%	0.6%	Chart
2	20230816	FSLR	Hourly	Intraday	$196.77	$191.87	-1.69%	-2.45%	-4.14%	-1.6	$-6.05%	-1.19%	0.46%	Chart
3	20230706	EDC	Hourly	Intraday	$29.48	$29.12	-4.41%	-1.17%	-5.58%	-1.5	17.89%	-0.85%	0.68%	Chart
4	20230705	QRVO	Hourly	Intraday	$99.37	$97.63	-3.57%	-1.69%	-5.26%	-1.4	7.9%	-0.87%	0.59%	Chart
5	20230523	BSX	Hourly	Intraday	$53.41	$51.5	-0.5%	-3.56%	-4.06%	-1.6	$-0.04%	-0.86%	0.61%	Chart
6	20230516	EBAY	Hourly	Intraday	$44.22	$43.04	-2.06%	-2.61%	-4.67%	-1.6	1.94%	-1.21%	0.72%	Chart
7	20230425	CDNS	Hourly	Intraday	$199.09	$203.9	-6.54%	2.26%	-4.28%	-1.9	2.71%	-0.94%	0.62%	Chart
8	20230425	ILMN	Hourly	Intraday	$225.04	$218.47	-1.45%	-2.88%	-4.33%	-2	$-10.72%	-0.84%	0.73%	Chart
9	20230221	APH	Hourly	Intraday	$79.87	$77.92	-1.43%	-2.41%	-3.84%	-1.9	$-0.51%	-0.79%	0.5%	Chart
10	20230221	LOW	Hourly	Intraday	$204.25	$201.85	-3.99%	-1.13%	-5.12%	-1.6	1.93%	-1.15%	0.63%	Chart
11	20221219	QURE	Hourly	Intraday	$22.87	$21.95	-0.87%	-3.98%	-4.85%	-1.4	2.92%	-0.9%	0.65%	Chart
12	20221027	XLC	Hourly	Intraday	$48.45	$47.82	-3.49%	-1.25%	-4.74%	-1.4	$-5.04%	-0.79%	0.72%	Chart
13	20220826	AMD	Hourly	Intraday	$96.47	$91.16	-0.54%	-5.47%	-6.01%	-1.9	$-11.9%	-1.01%	0.57%	Chart
14	20220826	CZR	Hourly	Intraday	$46.91	$44.32	0.36%	-5.54%	-5.18%	-1.7	$-3.91%	-1.02%	0.71%	Chart
15	20220826	IBUY	Hourly	Intraday	$49.44	$46.94	0.57%	-5.09%	-4.52%	-1.4	$-5.05%	-1.01%	0.67%	Chart
16	20220826	IWF	Hourly	Intraday	$249.56	$240.42	-0.15%	-3.66%	-3.81%	-1.9	$-3.93%	-0.92%	0.71%	Chart
17	20220826	SVXY	Hourly	Intraday	$55.29	$52.77	-0.31%	-4.54%	-4.85%	-1.5	0.47%	-0.85%	0.56%	Chart
18	20220826	TGT	Hourly	Intraday	$167.14	$160.62	-0.21%	-3.9%	-4.11%	-1.5	2.48%	-0.78%	0.62%	Chart
19	20220726	APPN	Hourly	Intraday	$47.93	$46.62	-3.21%	-2.65%	-5.86%	-1.3	9.28%	-0.82%	0.53%	Chart
20	20220613	HUM	Hourly	Intraday	$434.81	$426.28	-2.11%	-1.92%	-4.03%	-1.9	5.33%	-0.8%	0.66%	Chart
21	20220610	VUG	Hourly	Intraday	$232.12	$228.79	-2.39%	-1.4%	-3.79%	-1.3	$-5.02%	-1.19%	0.57%	Chart
22	20220610	XHB	Hourly	Intraday	$60.28	$58.98	-2.19%	-2.11%	-4.3%	-1.2	$-11.38%	-1.15%	0.63%	Chart
23	20220421	CMG	Hourly	Intraday	$1621.1	$1521.11	0.53%	-6.2%	-5.67%	-1.7	$-1.33%	-0.86%	0.55%	Chart
24	20220418	ZM	Hourly	Intraday	$106.23	$105.28	-4.38%	-0.86%	-5.24%	-2	$-3.24%	-1.04%	0.52%	Chart
25	20220418	BDX	Hourly	Intraday	$271.25	$260.1	-0.15%	-4.11%	-4.26%	-1.6	$-0.63%	-1.13%	0.73%	Chart
26	20220414	ROKU	Hourly	Intraday	$114.45	$111.54	-1.95%	-2.5%	-4.45%	-1.7	$-13.06%	-0.98%	0.73%	Chart
27	20220414	AGIO	Hourly	Intraday	$29.38	$27.91	-0.41%	-4.98%	-5.39%	-1.9	$-13.08%	-1.17%	0.63%	Chart
28	20220414	ARKK	Hourly	Intraday	$60.45	$58.99	-2.07%	-2.37%	-4.44%	-1.7	$-11.07%	-1.2%	0.7%	Chart
29	20220414	BIDU	Hourly	Intraday	$132	$129.56	-1.98%	-1.81%	-3.79%	-1.6	$-11.22%	-0.98%	0.51%	Chart
30	20220303	EXAS	Hourly	Intraday	$74.12	$71.3	-1.32%	-3.75%	-5.07%	-1.6	$-3.8%	-1.01%	0.51%	Chart
31	20220119	SWK	Hourly	Intraday	$189.08	$182.18	-0.28%	-3.64%	-3.92%	-1.4	$-3.92%	-0.77%	0.49%	Chart
32	20220103	CTAS	Hourly	Intraday	$439.18	$423.99	-0.97%	-3.42%	-4.39%	-1.9	$-6%	-0.84%	0.59%	Chart
33	20211203	REMX	Hourly	Intraday	$119.36	$114.94	-0.95%	-3.67%	-4.62%	-1.5	3.37%	-0.88%	0.74%	Chart
34	20211126	AXTA	Hourly	Intraday	$31.36	$31.33	-3.69%	-0.09%	-3.78%	-1.6	$-1.02%	-1.21%	0.58%	Chart
35	20211123	A	Hourly	Intraday	$155.83	$154.78	-4.26%	-0.65%	-4.91%	-1.7	$-4.24%	-0.81%	0.55%	Chart
36	20211029	MET	Hourly	Intraday	$65.2	$62.8	-0.11%	-3.67%	-3.78%	-1.9	1.89%	-0.95%	0.71%	Chart
37	20210510	NTES	Hourly	Intraday	$107.61	$105.91	-2.37%	-1.54%	-3.91%	-1.3	$-1.22%	-0.82%	0.71%	Chart
38	20210428	ADP	Hourly	Intraday	$188.06	$186.27	-3.84%	-0.92%	-4.76%	-1.8	3.99%	-0.81%	0.61%	Chart
39	20210225	AVGO	Hourly	Intraday	$477.46	$458.12	-0.53%	-4.03%	-4.56%	-1.5	$-2.83%	-1.03%	0.72%	Chart
40	20210127	PYPL	Hourly	Intraday	$228.84	$230.08	-5.1%	0.51%	-4.59%	-1.4	9.56%	-1.16%	0.55%	Chart
41	20210104	NOW	Hourly	Intraday	$540.93	$526.83	-1.73%	-2.56%	-4.29%	-1.5	$-0.72%	-0.99%	0.51%	Chart
42	20201026	SYY	Hourly	Intraday	$63.26	$60.8	-2.38%	-3.79%	-6.17%	-1.9	$-6.1%	-1.1%	0.58%	Chart
43	20200921	MMM	Hourly	Intraday	$164.55	$161.36	-2.95%	-1.88%	-4.83%	-1.6	0.19%	-0.84%	0.67%	Chart
44	20200811	NOW	Hourly	Intraday	$427.2	$421.36	-2.62%	-1.33%	-3.95%	-1.3	3.85%	-0.77%	0.7%	Chart
45	20200624	BAC	Hourly	Intraday	$24.18	$23.81	-2.46%	-1.49%	-3.95%	-1.3	$-2.31%	-0.96%	0.66%	Chart
46	20200619	DUK	Hourly	Intraday	$86.01	$82.11	0.28%	-4.55%	-4.27%	-1.9	$-3.87%	-1.07%	0.6%	Chart
47	20200619	SO	Hourly	Intraday	$56.61	$53.61	0.89%	-5.35%	-4.46%	-1.9	$-5.02%	-0.91%	0.62%	Chart
48	20200512	ALL	Hourly	Intraday	$101.05	$97.55	-0.78%	-3.43%	-4.21%	-1.9	$-0.29%	-0.91%	0.49%	Chart
49	20200504	DE	Hourly	Intraday	$133.59	$132.94	-3.33%	-0.47%	-3.8%	-1.4	1.47%	-0.95%	0.61%	Chart
50	20200501	TRV	Hourly	Intraday	$99.04	$96.05	-2.14%	-2.96%	-5.1%	-1.7	1.34%	-0.92%	0.71%	Chart
51	20200227	AMT	Hourly	Intraday	$242.95	$232.93	0.12%	-4.13%	-4.01%	-1.4	6.01%	-1.19%	0.54%	Chart
52	20200131	NVDA	Hourly	Intraday	$241.74	$59.11	293.33%	-297.15%	-3.82%	-1.7	6.41%	-1.14%	0.56%	Chart
53	20200127	MCHP	Hourly	Intraday	$103.65	$103.02	-3.34%	-0.59%	-3.93%	-2	$-5.31%	-1.16%	0.67%	Chart
54	20200127	SWKS	Hourly	Intraday	$118.01	$116.91	-3.52%	-0.9%	-4.42%	-1.6	$-1.58%	-1.16%	0.63%	Chart
55	20200127	XLNX	Hourly	Intraday	$98.01	$97.02	-2.82%	-0.98%	-3.8%	-1.7	$-12.3%	-1.15%	0.65%	Chart
56	20191205	FSLR	Hourly	Intraday	$0	$52.3	-100%	95.46%	-4.54%	-1.4	5.24%	-1.2%	0.61%	Chart
57	20191029	ETSY	Hourly	Intraday	$0	$54.41	-100%	94.92%	-5.08%	-1.7	$-20.55%	-0.84%	0.66%	Chart
58	20191011	EIX	Hourly	Intraday	$0	$71.33	-100%	96.15%	-3.85%	-1.8	$-1.14%	-1.14%	0.5%	Chart
59	20190814	FIZZ	Hourly	Intraday	$0	$40.98	-100%	94.1%	-5.9%	-1.5	0.85%	-0.87%	0.63%	Chart
60	20190805	UNP	Hourly	Intraday	$0	$166.84	-100%	96.15%	-3.85%	-1.8	$-0.7%	-1.21%	0.59%	Chart
61	20190725	PYPL	Hourly	Intraday	$0	$115.12	-100%	94.91%	-5.09%	-1.4	$-3.65%	-0.79%	0.57%	Chart
62	20190702	AGIO	Hourly	Intraday	$0	$47.2	-100%	95.2%	-4.8%	-1.9	$-2.06%	-0.97%	0.46%	Chart
63	20190322	IRBT	Hourly	Intraday	$0	$119.25	-100%	94.98%	-5.02%	-1.7	$-1.31%	-0.88%	0.47%	Chart
64	20190306	FGEN	Hourly	Intraday	$0	$55.58	-100%	95.55%	-4.45%	-2	2.27%	-1.06%	0.63%	Chart
65	20190304	PENN	Hourly	Intraday	$0	$23.9	-100%	95.41%	-4.59%	-1.9	$-2.64%	-1.03%	0.59%	Chart
66	20181219	NEM	Hourly	Intraday	$0	$32.09	-100%	93.94%	-6.06%	-1.5	9.04%	-1.18%	0.66%	Chart
67	20181127	UTX	Hourly	Intraday	$0	$121.96	-100%	95.86%	-4.14%	-2	$-1.48%	-0.81%	0.47%	Chart
68	20181127	MGA	Hourly	Intraday	$0	$48.25	-100%	94.57%	-5.43%	-1.9	$-1.64%	-0.8%	0.72%	Chart
69	20181119	PYPL	Hourly	Intraday	$0	$80.13	-100%	94.2%	-5.8%	-2	2.3%	-0.86%	0.57%	Chart
70	20181024	AZN	Hourly	Intraday	$0	$37.86	-100%	95.63%	-4.37%	-1.2	2.43%	-0.74%	0.5%	Chart
71	20181004	ILMN	Hourly	Intraday	$0	$344.71	-100%	95.86%	-4.14%	-1.6	$-10.81%	-1.22%	0.64%	Chart
72	20180918	MMC	Hourly	Intraday	$0	$82.33	-100%	95.99%	-4.01%	-1.7	1.37%	-0.74%	0.67%	Chart
73	20180905	CLLS	Hourly	Intraday	$0	$27.86	-100%	96.17%	-3.83%	-1.7	$-2.55%	-1.19%	0.5%	Chart
74	20180904	MCK	Hourly	Intraday	$0	$123.9	-100%	96.23%	-3.77%	-1.6	4.99%	-0.99%	0.58%	Chart
75	20180817	NVDA	Hourly	Intraday	$0	$61.21	-100%	95.1%	-4.9%	-1.6	11.19%	-0.78%	0.47%	Chart
76	20180625	SPXL	Hourly	Intraday	$0	$44.4	-100%	96%	-4%	-1.5	0.61%	-1.22%	0.48%	Chart
77	20180614	ORCL	Hourly	Intraday	$0	$45.36	-100%	95.09%	-4.91%	-1.8	$-6.1%	-0.76%	0.55%	Chart
78	20180529	BBT	Hourly	Intraday	$0	$52.47	-100%	95.73%	-4.27%	-1.9	1.62%	-0.85%	0.5%	Chart
79	20180524	DSLV	Hourly	Intraday	$0	$23.73	-100%	96.03%	-3.97%	-1.7	5.18%	-0.89%	0.59%	Chart
80	20180424	NOC	Hourly	Intraday	$0	$335.93	-100%	95.9%	-4.1%	-1.9	$-10.04%	-0.76%	0.49%	Chart
81	20180402	LRCX	Hourly	Intraday	$0	$190.19	-100%	95.43%	-4.57%	-1.8	$-0.39%	-0.85%	0.68%	Chart
82	20180327	AMZN	Hourly	Intraday	$0	$1497.05	-100%	96.22%	-3.78%	-1.5	$-5.78%	-1.15%	0.46%	Chart
83	20180322	MS	Hourly	Intraday	$0	$53.31	-100%	95.68%	-4.32%	-1.7	$-1.24%	-0.9%	0.66%	Chart
84	20180322	KWEB	Hourly	Intraday	$0	$63.06	-100%	93.91%	-6.09%	-1.7	$-2.58%	-1.22%	0.53%	Chart
85	20180209	ADMS	Hourly	Intraday	$0	$33.87	-100%	96%	-4%	-1.6	$-0.3%	-1.17%	0.52%	Chart
86	20180205	BMY	Hourly	Intraday	$0	$59.29	-100%	96.03%	-3.97%	-1.6	3.61%	-1.09%	0.55%	Chart
87	20180202	BBBY	Hourly	Intraday	$0	$21.68	-100%	95.46%	-4.54%	-1.2	0.37%	-0.75%	0.53%	Chart
88	20180126	CL	Hourly	Intraday	$0	$71.7	-100%	95.15%	-4.85%	-1.7	$-1.54%	-0.92%	0.59%	Chart
89	20171129	ATVI	Hourly	Intraday	$0	$61.69	-100%	94%	-6%	-1.3	$-2.03%	-0.77%	0.51%	Chart
90	20171129	YELP	Hourly	Intraday	$0	$45.2	-100%	95.28%	-4.72%	-1.3	$-7.35%	-0.74%	0.72%	Chart
91	20171114	ALB	Hourly	Intraday	$0	$137.65	-100%	96.01%	-3.99%	-1.4	$-0.69%	-0.77%	0.49%	Chart
92	20171107	ZBRA	Hourly	Intraday	$0	$109.31	-100%	94.4%	-5.6%	-1.5	$-3.95%	-1.17%	0.58%	Chart
93	20170815	GME	Hourly	Intraday	$0	$20.93	-100%	95.79%	-4.21%	-1.4	3.39%	-0.92%	0.57%	Chart
94	20170802	VRSK	Hourly	Intraday	$0	$83.68	-100%	96.18%	-3.82%	-1.3	$-2.76%	-0.74%	0.73%	Chart
95	20170728	JDST	Hourly	Intraday	$0	$1511.25	-100%	93.9%	-6.1%	-1.8	11.51%	-1.16%	0.57%	Chart
96	20170321	XBI	Hourly	Intraday	$0	$67.46	-100%	95.12%	-4.88%	-1.7	2.29%	-0.86%	0.66%	Chart
97	20170127	CL	Hourly	Intraday	$0	$61.7	-100%	94.78%	-5.22%	-1.4	1.99%	-0.97%	0.69%	Chart
98	20161121	HSIC	Hourly	Intraday	$0	$74.28	-100%	94.64%	-5.36%	-1.4	3.16%	-1.18%	0.55%	Chart
99	20161102	MJ	Hourly	Intraday	$0	$30.29	-100%	95.49%	-4.51%	-1.9	0.59%	-1.1%	0.57%	Chart
100	20161011	ASML	Hourly	Intraday	$0	$101.1	-100%	96%	-4%	-1.5	$-0.37%	-1.16%	0.71%	Chart
Total return: -457.97%
Avg positive open return: 42.3(7%)   Avg negative open return: -49.53(93%)
Avg positive intraday return: 91.35(47%)   Avg negative intraday return: -8.33(53%)
Avg positive next week return: 4.12(40%)   Avg negative next week return: -4.59(60%)