Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 23 2023



LOW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230523 LOWHourly  Intraday  $206.76  $206.65  1.77%  -0.05%  1.72%  0.7  $-2.67%  0.73%-0.27%Chart
  2 20230329 ELHourly  Intraday  $242.58  $244.63  0.9%  0.85%  1.75%  0.6  $-2.13%  0.61%-0.3%Chart
  3 20230324 ECLHourly  Intraday  $156.53  $160.36  -0.33%  2.44%  2.11%  0.8  3.22%  0.74%-0.33%Chart
  4 20230303 IWOHourly  Intraday  $235.38  $238.36  0.29%  1.27%  1.56%  0.7  $-7.79%  0.56%-0.28%Chart
  5 20230127 ATVIHourly  Intraday  $75.45  $76.69  -0.11%  1.65%  1.54%  0.6  $-1.91%  0.78%-0.28%Chart
 
  6 20221021 IWOHourly  Intraday  $209.38  $213.71  0.03%  2.07%  2.1%  0.5  5.67%  0.74%-0.25%Chart
  7 20220316 NSCHourly  Intraday  $269.73  $273.32  0.62%  1.34%  1.96%  0.8  1.43%  0.71%-0.23%Chart
  8 20220302 SDYHourly  Intraday  $124.09  $125.69  0.86%  1.3%  2.16%  0.6  $-0.87%  0.65%-0.22%Chart
  9 20220201 SYYHourly  Intraday  $79.57  $79.46  1.82%  -0.14%  1.68%  0.7  2.37%  0.62%-0.22%Chart
  10 20220201 DALHourly  Intraday  $40.06  $40.49  0.93%  1.09%  2.02%  0.7  5.24%  0.9%-0.27%Chart
 
  11 20211020 NNOXHourly  Intraday  $23.09  $23.62  -0.6%  2.3%  1.7%  0.7  $-6.39%  0.83%-0.21%Chart
  12 20210902 DISCAHourly  Intraday  $28.69  $28.92  0.99%  0.79%  1.78%  0.7  $-9.54%  0.71%-0.21%Chart
  13 20210701 XLRNHourly  Intraday  $126.08  $128.52  0.48%  1.94%  2.42%  0.6  $-6.39%  0.79%-0.25%Chart
  14 20210326 ECLHourly  Intraday  $209.78  $213.33  0.46%  1.7%  2.16%  0.8  2.6%  0.55%-0.23%Chart
  15 20201215 EIXHourly  Intraday  $62.72  $63.76  0.74%  1.67%  2.41%  0.6  $-3.83%  0.59%-0.23%Chart
 
  16 20201119 TTWOHourly  Intraday  $161.57  $165.65  -0.17%  2.52%  2.35%  0.7  6.54%  0.67%-0.33%Chart
  17 20200916 GPNHourly  Intraday  $174.67  $175.79  0.87%  0.65%  1.52%  0.6  $-0.57%  0.79%-0.27%Chart
  18 20200427 WBAHourly  Intraday  $44.27  $44.41  1.28%  0.32%  1.6%  0.7  $-4.53%  0.72%-0.25%Chart
  19 20200414 ELHourly  Intraday  $166.37  $165  2.55%  -0.84%  1.71%  0.8  $-2.36%  0.55%-0.3%Chart
  20 20190813 SNYHourly  Intraday  $0  $42.1  -100%  101.67%  1.67%  0.5  1.19%  0.68%-0.33%Chart
 
  21 20190801 AWKHourly  Intraday  $0  $117.02  -100%  101.95%  1.95%  0.7  2.04%  0.55%-0.24%Chart
  22 20190607 EXELHourly  Intraday  $0  $20.2  -100%  101.51%  1.51%  0.9  $-2.48%  0.6%-0.33%Chart
  23 20190516 AMDHourly  Intraday  $0  $28.02  -100%  101.6%  1.6%  0.8  $-5.92%  0.59%-0.25%Chart
  24 20190329 XBIHourly  Intraday  $0  $90.55  -100%  101.89%  1.89%  0.6  3.6%  0.61%-0.28%Chart
  25 20190318 ANTMHourly  Intraday  $0  $308.26  -100%  101.73%  1.73%  0.5  $-3.41%  0.82%-0.27%Chart
 
  26 20181203 XLEHourly  Intraday  $0  $66.95  -100%  102.22%  2.22%  0.6  $-6.64%  0.83%-0.33%Chart
  27 20180917 UTHRHourly  Intraday  $0  $125.94  -100%  101.63%  1.63%  0.8  $-0.49%  0.73%-0.21%Chart
  28 20180809 IPOHourly  Intraday  $0  $30.71  -100%  102.43%  2.43%  0.7  $-2.25%  0.67%-0.31%Chart
  29 20180731 LSTRHourly  Intraday  $0  $111.15  -100%  102.07%  2.07%  0.6  4.14%  0.8%-0.3%Chart
  30 20180712 ADPHourly  Intraday  $0  $135.38  -100%  101.57%  1.57%  0.6  $-0.32%  0.56%-0.24%Chart
 
  31 20180709 LSTRHourly  Intraday  $0  $113.85  -100%  101.7%  1.7%  0.6  $-6.19%  0.84%-0.22%Chart
  32 20180511 AMGNHourly  Intraday  $0  $168.9  -100%  101.83%  1.83%  0.7  2.17%  0.69%-0.23%Chart
  33 20180510 FIZZHourly  Intraday  $0  $89.3  -100%  101.74%  1.74%  0.8  0.11%  0.58%-0.23%Chart
  34 20180223 BABAHourly  Intraday  $0  $193.29  -100%  102.41%  2.41%  0.6  $-7%  0.63%-0.3%Chart
  35 20170609 XOMHourly  Intraday  $0  $76.54  -100%  101.87%  1.87%  0.7  1.66%  0.65%-0.29%Chart
 
  36 20161012 AMTHourly  Intraday  $0  $106.4  -100%  102.39%  2.39%  0.6  3.39%  0.76%-0.23%Chart
  37 20160621 ALTHourly  Intraday  $0  $675  -100%  101.81%  1.81%  0.6  4.44%  0.63%-0.24%Chart
  38 20160616 VIACHourly  Intraday  $0  $54.48  -100%  102.41%  2.41%  0.8  $-1.45%  0.57%-0.21%Chart
  39 20160510 SKYYHourly  Intraday  $0  $29.65  -100%  101.65%  1.65%  0.8  $-0.57%  0.55%-0.21%Chart
  40 20151229 USBHourly  Intraday  $0  $40.42  -100%  101.69%  1.69%  0.6  $-5.68%  0.55%-0.3%Chart
 
  41 20151005 WFCHourly  Intraday  $0  $47.22  -100%  102.24%  2.24%  0.7  $-0.44%  0.78%-0.27%Chart
  42 20150716 NOWHourly  Intraday  $0  $78.92  -100%  101.73%  1.73%  0.8  $-1.14%  0.72%-0.29%Chart
  43 20150513 HCAHourly  Intraday  $0  $77.73  -100%  101.59%  1.59%  0.8  5.67%  0.84%-0.24%Chart
  44 20150318 HONHourly  Intraday  $0  $95.52  -100%  101.59%  1.59%  0.7  $-1.84%  0.63%-0.21%Chart
  45 20150318 FEXHourly  Intraday  $0  $44.83  -100%  101.57%  1.57%  0.7  $-1.61%  0.66%-0.24%Chart
 
  46 20150122 XLIHourly  Intraday  $0  $52.05  -100%  101.6%  1.6%  0.7  $-1.75%  0.65%-0.31%Chart
  47 20140527 METHourly  Intraday  $0  $39.43  -100%  101.58%  1.58%  0.9  3.2%  0.65%-0.32%Chart
  48 20140313 ETRHourly  Intraday  $0  $64.42  -100%  102.25%  2.25%  0.9  0.51%  0.66%-0.25%Chart
 
Total return: 90.17%
Avg positive open return: 0.97(31%)   Avg negative open return: -87.92(69%)
Avg positive intraday return: 66.17(94%)   Avg negative intraday return: -0.34(6%)
Avg positive next week return: 3.12(40%)   Avg negative next week return: -3.38(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA