Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220614	AZN	Hourly	Intraday	$58.94	$59.18	-2%	0.4%	-1.6%	-2.4	7.45%	-2.03%	-0.66%	Chart
2	20220614	LOW	Hourly	Intraday	$181.78	$177.94	0.29%	-2.12%	-1.83%	-2.1	$-2.44%	-1.86%	-0.8%	Chart
3	20220524	ADSK	Hourly	Intraday	$180.3	$178.89	-1.31%	-0.77%	-2.08%	-1.7	16.47%	-1.76%	-0.74%	Chart
4	20220512	C	Hourly	Intraday	$46.63	$46.56	-2.16%	-0.15%	-2.31%	-2.1	6.92%	-1.91%	-0.86%	Chart
5	20220511	MS	Hourly	Intraday	$80.29	$78.89	0.04%	-1.75%	-1.71%	-1.7	2.28%	-2%	-0.64%	Chart
6	20220427	GBT	Hourly	Intraday	$32.84	$32.33	0.03%	-1.55%	-1.52%	-2	$-0.56%	-1.96%	-0.95%	Chart
7	20220426	ALL	Hourly	Intraday	$131.42	$128.98	-0.3%	-1.85%	-2.15%	-2.6	0.62%	-1.85%	-0.73%	Chart
8	20220425	AES	Hourly	Intraday	$22.22	$22.08	-1.2%	-0.62%	-1.82%	-2.3	$-6.7%	-1.72%	-0.74%	Chart
9	20220425	SLV	Hourly	Intraday	$21.79	$21.83	-2.33%	0.18%	-2.15%	-2.3	$-4.4%	-1.77%	-0.67%	Chart
10	20220422	MDB	Hourly	Intraday	$380.42	$371.6	0.62%	-2.33%	-1.71%	-2.2	$-4.59%	-2.22%	-0.82%	Chart
11	20220418	PYPL	Hourly	Intraday	$101.65	$100.62	-0.65%	-1.01%	-1.66%	-2.3	$-12.76%	-1.94%	-0.66%	Chart
12	20220407	SWKS	Hourly	Intraday	$123.22	$123.37	-1.7%	0.12%	-1.58%	-1.7	$-4.56%	-1.53%	-0.87%	Chart
13	20220404	HCA	Hourly	Intraday	$249.07	$245.59	-0.67%	-1.39%	-2.06%	-2.6	5.13%	-1.47%	-0.82%	Chart
14	20220310	KO	Hourly	Intraday	$58.36	$57.88	-1.02%	-0.81%	-1.83%	-2.4	3.82%	-1.51%	-0.73%	Chart
15	20220223	SMH	Hourly	Intraday	$267.96	$257.73	1.41%	-3.87%	-2.46%	-1.7	4.18%	-1.59%	-0.69%	Chart
16	20220223	AMAT	Hourly	Intraday	$132.87	$127.86	2%	-3.85%	-1.85%	-2	4.22%	-1.73%	-0.75%	Chart
17	20220223	DRIV	Hourly	Intraday	$27.43	$26.61	1.37%	-3.02%	-1.65%	-1.8	1.64%	-1.63%	-0.66%	Chart
18	20220223	GPN	Hourly	Intraday	$136.58	$133.52	0.41%	-2.25%	-1.84%	-2.1	1.72%	-1.5%	-0.99%	Chart
19	20220223	IVW	Hourly	Intraday	$72.04	$69.81	0.78%	-3.12%	-2.34%	-2.2	5.13%	-1.47%	-0.82%	Chart
20	20220223	IWF	Hourly	Intraday	$262.35	$254.17	0.7%	-3.14%	-2.44%	-2.3	5.37%	-1.55%	-0.75%	Chart
21	20220214	ES	Hourly	Intraday	$83.48	$82.21	-0.76%	-1.51%	-2.27%	-2.6	0.24%	-1.45%	-0.75%	Chart
22	20220121	CSCO	Hourly	Intraday	$57.87	$56.64	-0.33%	-2.12%	-2.45%	-2.4	$-2.13%	-1.64%	-0.91%	Chart
23	20220121	ORLY	Hourly	Intraday	$650.83	$635.47	0.48%	-2.37%	-1.89%	-2.4	1.02%	-1.58%	-0.91%	Chart
24	20220121	SAGE	Hourly	Intraday	$38.9	$38.18	0.21%	-1.86%	-1.65%	-2.2	1.36%	-2.21%	-0.86%	Chart
25	20220121	SWKS	Hourly	Intraday	$143.05	$139.88	0.1%	-2.21%	-2.11%	-2.6	0.14%	-1.71%	-0.73%	Chart
26	20220121	ALB	Hourly	Intraday	$213.25	$212.75	-1.8%	-0.23%	-2.03%	-2.4	$-3.06%	-1.99%	-0.61%	Chart
27	20220121	PAVE	Hourly	Intraday	$26.56	$26.15	-0.23%	-1.54%	-1.77%	-2.5	$-0.76%	-1.49%	-0.89%	Chart
28	20220120	IWM	Hourly	Intraday	$206.16	$200.75	0.84%	-2.65%	-1.81%	-2.4	$-4.6%	-1.44%	-0.97%	Chart
29	20220120	XLY	Hourly	Intraday	$191.18	$185.87	0.98%	-2.8%	-1.82%	-2.4	$-6.22%	-1.6%	-0.68%	Chart
30	20220114	DLTR	Hourly	Intraday	$132	$130.73	-1.53%	-0.95%	-2.48%	-2.6	1.04%	-1.54%	-0.97%	Chart
31	20220110	EQIX	Hourly	Intraday	$753.61	$763.62	-2.85%	1.29%	-1.56%	-2.2	$-2.71%	-1.82%	-0.79%	Chart
32	20211220	PCAR	Hourly	Intraday	$82.42	$82.05	-1.93%	-0.44%	-2.37%	-2	5.89%	-1.45%	-0.74%	Chart
33	20211201	APA	Hourly	Intraday	$26.56	$25.29	2.95%	-4.93%	-1.98%	-1.8	5.36%	-2.28%	-0.63%	Chart
34	20211201	ALGN	Hourly	Intraday	$614.82	$601.73	0.55%	-2.14%	-1.59%	-2.3	12.26%	-1.73%	-0.75%	Chart
35	20211201	IWN	Hourly	Intraday	$163.27	$157.31	1.74%	-3.71%	-1.97%	-2.6	5.95%	-1.74%	-0.81%	Chart
36	20211201	PXD	Hourly	Intraday	$180.36	$174.3	1.15%	-3.4%	-2.25%	-2.1	6.3%	-1.49%	-0.99%	Chart
37	20211130	A	Hourly	Intraday	$153.89	$150.9	0.31%	-1.95%	-1.64%	-2	1.92%	-1.53%	-0.75%	Chart
38	20211130	DXCM	Hourly	Intraday	$572.31	$561.95	0.28%	-1.82%	-1.54%	-2.3	$-0.63%	-1.91%	-0.62%	Chart
39	20211126	ISRG	Hourly	Intraday	$333.19	$329.41	-1.32%	-1.12%	-2.44%	-2.3	$-2.35%	-1.73%	-0.84%	Chart
40	20211124	RUN	Hourly	Intraday	$49.03	$49.45	-3.31%	0.82%	-2.49%	-2.4	$-14.11%	-2.13%	-0.85%	Chart
41	20211122	CCJ	Hourly	Intraday	$25.15	$24.66	-0.55%	-1.94%	-2.49%	-1.6	$-6%	-1.86%	-0.61%	Chart
42	20211119	NTRA	Hourly	Intraday	$104.62	$103.24	-0.33%	-1.32%	-1.65%	-2.5	$-11.72%	-2.09%	-0.69%	Chart
43	20211115	MYGN	Hourly	Intraday	$30.19	$29.59	-0.2%	-1.98%	-2.18%	-1.7	$-7%	-1.4%	-0.78%	Chart
44	20211110	SQ	Hourly	Intraday	$232	$227.21	0.52%	-2.07%	-1.55%	-2.3	2.04%	-2.1%	-0.7%	Chart
45	20211104	WLTW	Hourly	Intraday	$233.89	$230.64	-0.3%	-1.39%	-1.69%	-2.6	0%	-1.49%	-0.61%	Chart
46	20211103	ALLK	Hourly	Intraday	$96.28	$96.32	-1.76%	0.05%	-1.71%	-2	$-12.69%	-2.04%	-0.78%	Chart
47	20211029	FVRR	Hourly	Intraday	$172.58	$170.35	-0.83%	-1.28%	-2.11%	-1.7	$-7.09%	-1.83%	-0.91%	Chart
48	20211028	FIS	Hourly	Intraday	$113.36	$111.9	-0.74%	-1.28%	-2.02%	-2.4	$-0.13%	-2.05%	-0.75%	Chart
49	20211006	ALLO	Hourly	Intraday	$23.97	$23.93	-1.4%	-0.18%	-1.58%	-2	$-33.18%	-1.49%	-0.62%	Chart
50	20210929	SDGR	Hourly	Intraday	$55.79	$54.51	0.45%	-2.3%	-1.85%	-2.3	$-6.26%	-1.98%	-0.61%	Chart
51	20210910	EBS	Hourly	Intraday	$0	$57.09	-100%	97.59%	-2.41%	-2.5	0.09%	-2.08%	-0.66%	Chart
52	20210819	LUV	Hourly	Intraday	$48.1	$47.46	-0.7%	-1.32%	-2.02%	-2.4	5.92%	-1.43%	-0.98%	Chart
53	20210813	IOVA	Hourly	Intraday	$21.95	$21.75	-0.86%	-0.9%	-1.76%	-1.7	$-2.67%	-1.55%	-0.88%	Chart
54	20210719	ARNA	Hourly	Intraday	$63.54	$63.04	-1.29%	-0.78%	-2.07%	-1.9	1.19%	-1.56%	-0.69%	Chart
55	20210714	BLOK	Hourly	Intraday	$44.66	$43.31	0.61%	-3.04%	-2.43%	-2.2	0.42%	-1.41%	-0.96%	Chart
56	20210708	LRCX	Hourly	Intraday	$598.41	$603.43	-2.48%	0.82%	-1.66%	-2.2	1.09%	-1.48%	-0.87%	Chart
57	20210708	MU	Hourly	Intraday	$76.49	$76.65	-2.45%	0.21%	-2.24%	-1.6	0.05%	-1.98%	-0.76%	Chart
58	20210506	XBI	Hourly	Intraday	$126.15	$125.69	-1.15%	-0.36%	-1.51%	-1.7	$-2.55%	-1.85%	-0.77%	Chart
59	20210422	STT	Hourly	Intraday	$79.47	$78.7	-0.84%	-0.96%	-1.8%	-1.9	6.07%	-1.92%	-0.89%	Chart
60	20210412	TGTX	Hourly	Intraday	$43.95	$43.94	-2.09%	-0.03%	-2.12%	-1.7	$-2.71%	-1.66%	-0.72%	Chart
61	20210412	LYFT	Hourly	Intraday	$60.64	$59.79	-0.54%	-1.39%	-1.93%	-1.9	3.19%	-1.55%	-0.89%	Chart
62	20210324	DRIV	Hourly	Intraday	$26.25	$25.65	0.31%	-2.3%	-1.99%	-1.8	3.7%	-1.55%	-0.81%	Chart
63	20210315	SPXS	Hourly	Intraday	$32.35	$31.76	0.03%	-1.82%	-1.79%	-1.8	1.86%	-2.32%	-0.81%	Chart
64	20210225	DLTR	Hourly	Intraday	$98.87	$98.69	-2.26%	-0.18%	-2.44%	-2.2	3.14%	-1.76%	-0.75%	Chart
65	20210225	LOW	Hourly	Intraday	$162.45	$158.52	0.08%	-2.42%	-2.34%	-2.3	$-3%	-2.17%	-0.69%	Chart
66	20210216	TSLA	Hourly	Intraday	$815.19	$796.68	-0.08%	-2.27%	-2.35%	-1.8	$-12.18%	-1.59%	-0.79%	Chart
67	20210205	CHKP	Hourly	Intraday	$119.6	$118.22	-0.88%	-1.14%	-2.02%	-2.3	2.01%	-1.54%	-0.83%	Chart
68	20210129	XLNX	Hourly	Intraday	$132.69	$130.78	-0.79%	-1.43%	-2.22%	-2	4.42%	-1.78%	-0.79%	Chart
69	20210129	AZO	Hourly	Intraday	$1130.45	$1118.37	-1.42%	-1.05%	-2.47%	-2.1	9.13%	-1.84%	-0.83%	Chart
70	20210115	XLNX	Hourly	Intraday	$140.02	$136.6	-0.05%	-2.44%	-2.49%	-2	6.29%	-1.63%	-0.85%	Chart
71	20210114	INFO	Hourly	Intraday	$86.28	$83.9	0.97%	-2.78%	-1.81%	-2.1	4.99%	-1.58%	-0.78%	Chart
72	20210114	SPGI	Hourly	Intraday	$314.39	$306.18	0.75%	-2.63%	-1.88%	-2.2	2.93%	-1.43%	-0.74%	Chart
73	20210106	DDOG	Hourly	Intraday	$91.25	$91.2	-2.1%	-0.06%	-2.16%	-1.7	15.05%	-1.57%	-0.97%	Chart
74	20201214	AVB	Hourly	Intraday	$163.94	$159.67	0.97%	-2.63%	-1.66%	-2.4	$-1.07%	-1.56%	-0.73%	Chart
75	20201030	BLUE	Hourly	Intraday	$52.75	$51.68	-0.21%	-2.02%	-2.23%	-1.8	$-11.26%	-1.44%	-0.74%	Chart
76	20201030	SVXY	Hourly	Intraday	$34	$33.73	-0.96%	-0.79%	-1.75%	-1.8	13.04%	-2.08%	-0.8%	Chart
77	20201026	UNP	Hourly	Intraday	$186.11	$184.7	-1.08%	-0.75%	-1.83%	-2.2	$-2.96%	-2.12%	-0.63%	Chart
78	20201019	LLY	Hourly	Intraday	$146.38	$142.8	0.18%	-2.45%	-2.27%	-1.7	$-0.77%	-1.57%	-0.82%	Chart
79	20200923	JPM	Hourly	Intraday	$94.78	$92.74	0.54%	-2.16%	-1.62%	-2.5	3.81%	-1.43%	-0.89%	Chart
80	20200921	ISRG	Hourly	Intraday	$639.49	$642.04	-2.45%	0.39%	-2.06%	-2.3	7.99%	-2.15%	-0.77%	Chart
81	20200910	ANTM	Hourly	Intraday	$268.94	$260.84	0.57%	-3.03%	-2.46%	-2.5	0.83%	-1.4%	-0.85%	Chart
82	20200910	IDXX	Hourly	Intraday	$376.57	$368	0.73%	-2.29%	-1.56%	-1.6	$-3.66%	-2.02%	-0.75%	Chart
83	20200909	NBIX	Hourly	Intraday	$109.65	$107.68	-0.11%	-1.79%	-1.9%	-2.4	$-6.05%	-1.45%	-0.98%	Chart
84	20200814	IMMU	Hourly	Intraday	$39.94	$39.99	-1.77%	0.12%	-1.65%	-1.7	3.38%	-1.44%	-0.63%	Chart
85	20200811	REGN	Hourly	Intraday	$597.37	$598.63	-1.77%	0.21%	-1.56%	-2.3	3.24%	-1.55%	-0.74%	Chart
86	20200810	EXAS	Hourly	Intraday	$87.22	$85.03	0.61%	-2.53%	-1.92%	-2.4	1.25%	-2.2%	-0.61%	Chart
87	20200729	CNCR	Hourly	Intraday	$0	$25.73	-100%	97.98%	-2.02%	-2	2.95%	-1.46%	-0.76%	Chart
88	20200625	ZBH	Hourly	Intraday	$115.82	$115.3	-2.03%	-0.44%	-2.47%	-2.3	4.61%	-1.95%	-0.91%	Chart
89	20200609	INCY	Hourly	Intraday	$93.67	$93.02	-0.94%	-0.69%	-1.63%	-1.6	2.7%	-1.63%	-0.77%	Chart
90	20200521	BDX	Hourly	Intraday	$241.07	$238.94	-0.79%	-0.88%	-1.67%	-2.6	3.34%	-1.53%	-0.9%	Chart
91	20200515	ETN	Hourly	Intraday	$74.31	$73.71	-0.8%	-0.8%	-1.6%	-1.8	6.73%	-2.18%	-0.7%	Chart
92	20200506	HAS	Hourly	Intraday	$68.25	$65.97	1.58%	-3.4%	-1.82%	-2.2	$-4.67%	-2.01%	-0.96%	Chart
93	20200309	TJX	Hourly	Intraday	$55.37	$57.2	-5.45%	3.13%	-2.32%	-2.3	$-28.23%	-1.65%	-0.84%	Chart
94	20200227	ORCL	Hourly	Intraday	$51.49	$50.78	-1.08%	-1.36%	-2.44%	-2.1	$-5.47%	-1.79%	-0.8%	Chart
95	20200227	CRWD	Hourly	Intraday	$0	$57.5	-100%	98.36%	-1.64%	-1.8	$-2.75%	-1.98%	-0.74%	Chart
96	20200225	TXN	Hourly	Intraday	$122.14	$118.44	0.6%	-3.05%	-2.45%	-2.2	$-4.01%	-1.98%	-0.88%	Chart
97	20200124	MGM	Hourly	Intraday	$0	$31.57	-100%	97.68%	-2.32%	-2.3	$-1.62%	-1.48%	-0.65%	Chart
98	20200124	FANG	Hourly	Intraday	$0	$82.84	-100%	97.8%	-2.2%	-2.3	$-10.19%	-1.8%	-0.85%	Chart
99	20200103	ARKG	Hourly	Intraday	$0	$32.68	-100%	97.99%	-2.01%	-2	4.41%	-1.96%	-0.84%	Chart
100	20200102	ALLK	Hourly	Intraday	$0	$93.29	-100%	97.83%	-2.17%	-1.6	$-5.31%	-1.86%	-0.61%	Chart
Total return: -198.67%
Avg positive open return: 0.72(37%)   Avg negative open return: -12.27(63%)
Avg positive intraday return: 36.47(19%)   Avg negative intraday return: -1.8(81%)
Avg positive next week return: 4.26(56%)   Avg negative next week return: -6.09(44%)