|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $232.3200 One month high (close): $252.6000
LOW Daily Change: -0.68% Daily StdDev 1.12% LOW EMA_5_Trend: 0.08% 10Minute StdDev: $1.2573
Latest Price : $248.69(-0.68%) | Tue. Dec 7, 2021($2.3) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.3)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 243.86 | 249.08 | 249.92(-0.03) | 250.12(-0.12) | 249.04(-0.21) | 248.02 | 0.6 | | 16 | 17(1.1) | 15 | [-3] | [-24] | [-9] | -71 | -114 | RG | -0.8 | SmallLong? | | (-2) | -19 | -6 | -23 | -20 | -1.5,17 | 69 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 249.08(daily_ema_10 0.43%)
Down Forces:
Support Levels: 243.86(daily_ema_20 -1.68%)
Resistance Levels: 249.92(weak_hourly_sma_20 0.77%) 250.12(weak_hourly_sma_10 0.85%)
|
| | | 2 | Dec/3 | 14 | 243.86 | 249.08 | 249.99(0.05) | 250.41(-0.08) | 249.56(-0.36) | 248.28 | 0.6 | | 16 | 16(-4) | 35 | [5] | [-34] | [-18] | -56 | -285 | DR | -1.1 | OpenShort | | (-1) | -32 | -33 | -21 | -20 | -1.5,32 | 69 | | 3 | Dec/3 | 13 | 243.86 | 249.08 | 249.87(0.06) | 250.6(0.03) | 250.46(-0.07) | 249.69 | 0.8 | | 16 | 20(-2.3) | 50 | [5] | [-3] | [-8] | -15 | -130 | DR | -0.5 | OpenShort | | (5) | -6 | -8 | -20 | -20 | -0.1,38 | 69 | | 4 | Dec/3 | 12 | 243.86 | 249.08 | 249.71(0.07) | 250.53(0.08) | 250.63(-0.08) | 250.04 | 0.9 | | 16 | 23(-1.9) | 50 | [6] | [-1] | [-1] | -2 | -129 | DR | -0.4 | OpenShort | | (4) | -7 | 20 | -32 | -20 | 0.2,43 | 69 | | 5 | Dec/3 | 11 | 243.86 | 249.08 | 249.53(0.04) | 250.34(0.05) | 250.82(-0.18) | 249.17 | 0.7 | | 16 | 24(-1.5) | 35 | [4] | [-12] | [-17] | 6 | -141 | DR | -0.9 | OpenShort | | (4) | -16 | -30 | -20 | -20 | -0.2,61 | 69 | | | | |
| 6 | Dec/3 | 10 | 243.86 | 249.08 | 249.44(0.08) | 250.22(0.06) | 251.27(0.02) | 250.47 | 0.9 | | 16 | 26(0) | 50 | [7] | [7] | [-20] | 46 | -75 | CR | -0.4 | HoldShort | | (4) | 2 | -53 | -11 | -1 | 0.6,81 | 69 | | 7 | Dec/3 | 9 | 243.86 | 249.08 | 249.25(0.08) | 250.07(0.1) | 251.22(0.19) | 252.8 | 1.3 | | 16 | 26(2.2) | 50 | [7] | [24] | [22] | 94 | 90 | UT | 0.9 | OpenLong? | | (7) | 17 | 51 | 6 | 20 | 1.9,96 | 69 | | 8 | Dec/2 | 15 | 243.31 | 248.97 | 249.06(0.03) | 250.07(0) | 250.74(0.12) | 250.6 | 1 | | 20 | 24(0.6) | 50 | [3] | [13] | [-2] | 66 | 60 | CR | -0.1 | HoldShort? | | (2) | 11 | -12 | 2 | 20 | 0.9,93 | 75 | | 9 | Dec/2 | 14 | 243.31 | 248.97 | 248.98(0.04) | 250.07(-0) | 250.43(0.24) | 251.09 | 1.1 | | 20 | 23(1) | 50 | [4] | [24] | [5] | 79 | 111 | UT | 0.4 | HoldLong | | (2) | 22 | 0 | 15 | 20 | 1.3,96 | 75 | | 10 | Dec/2 | 13 | 243.31 | 248.97 | 248.88(0.04) | 249.82(0.04) | 249.84(0.28) | 251.09 | 1.1 | | 20 | 22(1.2) | 50 | [4] | [29] | [9] | 75 | 136 | UT | 0.8 | OpenLong | | (3) | 25 | 8 | 24 | 20 | 1.4,90 | 75 | | | | |
| 11 | Dec/2 | 12 | 243.31 | 248.97 | 248.88(0) | 249.71(0.06) | 249.15(0.08) | 250.77 | 1 | | 20 | 21(0.1) | 50 | [0] | [11] | [10] | 61 | 111 | UR | 1.1 | SmallShort | | (2) | 7 | 15 | 24 | 15 | 1.3,78 | 75 | | 12 | Dec/2 | 11 | 243.31 | 248.97 | 248.77(-0.02) | 249.57(0.17) | 248.94(0.02) | 250.13 | 1 | | 20 | 21(-0.6) | 50 | [-2] | [10] | [9] | 35 | 90 | UR | 0.8 | SmallShort | | (-1) | 2 | 24 | 15 | -20 | 0.9,62 | 75 | | 13 | Dec/2 | 10 | 243.31 | 248.97 | 248.81(-0.02) | 249.14(0.11) | 248.89(-0.09) | 249.09 | 0.8 | | 20 | 21(-0.7) | 45 | [-2] | [-2] | [4] | 2 | 7 | RG | 0.1 | Wait | | (-2) | -8 | 22 | -11 | -19 | 0.2,47 | 75 | | 14 | Dec/2 | 9 | 243.31 | 248.97 | 248.86(-0.03) | 248.86(0.05) | 249.12(-0.27) | 248.16 | 0.7 | | 20 | 22(0.2) | 10 | [-3] | [-21] | [-3] | -10 | -88 | RG | -0.6 | Wait? | | (-3) | -24 | 10 | -21 | -20 | -0.4,50 | 75 | | 15 | Dec/1 | 15 | 242.51 | 248.52 | 248.93(-0.05) | 248.73(0.03) | 249.79(-0.19) | 247.72 | 0.7 | | 18 | 22(0.1) | -10 | [-5] | [-16] | [-21] | -9 | -47 | DT | -1.3 | OpenShort? | | (-2) | -17 | -43 | -25 | -20 | -0.8,61 | 72 | | | | |
| 16 | Dec/1 | 14 | 242.51 | 248.52 | 249.05(0.02) | 248.65(0.09) | 250.27(0.03) | 249.56 | 1 | | 18 | 22(0.1) | 50 | [2] | [8] | [-4] | 36 | 1 | CR | -0.5 | HoldShort | | (-1) | 3 | -8 | -12 | 7 | 0.3,78 | 72 | | 17 | Dec/1 | 13 | 242.51 | 248.52 | 249.05(0) | 248.42(0.04) | 250.19(0.32) | 249.89 | 1 | | 18 | 22(0) | 50 | [0] | [31] | [-2] | 53 | 166 | CR | -0.2 | HoldShort | | (1) | 29 | -17 | 10 | 20 | 0.6,88 | 72 | | 18 | Dec/1 | 12 | 242.51 | 248.52 | 248.99(0.02) | 248.32(0.06) | 249.4(0.31) | 250.61 | 1.1 | | 18 | 22(0.5) | 50 | [2] | [32] | [5] | 67 | 161 | UT | 0.8 | OpenLong | | (1) | 28 | -13 | 30 | 20 | 1,92 | 72 | | 19 | Dec/1 | 11 | 242.51 | 248.52 | 248.94(0.02) | 248.18(0.1) | 248.63(0.4) | 251.2 | 1.2 | | 18 | 21(1) | 50 | [2] | [42] | [23] | 73 | 216 | UT | 1.7 | OpenLong | | (2) | 36 | 26 | 57 | 20 | 1.5,85 | 72 | | 20 | Dec/1 | 10 | 242.51 | 248.52 | 248.88(-0.04) | 247.92(0.04) | 247.64(0.26) | 250.11 | 1.1 | | 18 | 20(-2.1) | 50 | [-4] | [25] | [18] | 24 | 213 | UR | 1.7 | SmallShort | | (0) | 24 | 21 | 39 | 20 | 0.9,51 | 72 | | | | |
| 21 | Dec/1 | 9 | 242.51 | 248.52 | 248.99(-0.07) | 247.83(-0.06) | 247.01(0.15) | 249.21 | 0.9 | | 18 | 22(-2.5) | 50 | [-6] | [10] | [35] | -24 | 179 | UR | 1.4 | SmallShort? | | (-4) | 14 | 80 | 25 | 20 | 0.1,24 | 72 | | 22 | Nov/30 | 15 | 241.92 | 248.54 | 249.16(-0.13) | 247.97(-0.21) | 246.65(-0.25) | 245.81 | 0.5 | | 22 | 25(1.8) | -35 | [-12] | [-33] | [-8] | -97 | -25 | DT | -0.5 | OpenShort? | | (-8) | -23 | -20 | 1 | -18 | -1.9,1 | 68 | | 23 | Nov/30 | 14 | 241.92 | 248.54 | 249.48(-0.1) | 248.49(-0.14) | 247.27(-0.18) | 246.68 | 0.6 | | 22 | 23(0.2) | -10 | [-9] | [-23] | [0] | -92 | -24 | DT | -0.3 | HoldShort | | (-7) | -16 | 4 | 2 | -18 | -1.7,1 | 68 | | 24 | Nov/30 | 13 | 241.92 | 248.54 | 249.74(-0.1) | 248.85(-0.11) | 247.71(-0.21) | 246.51 | 0.6 | | 22 | 23(2.2) | -25 | [-9] | [-25] | [-8] | -98 | -56 | DT | -0.7 | OpenShort | | (-7) | -19 | -10 | -6 | -20 | -1.9,0 | 68 | | 25 | Nov/30 | 12 | 241.92 | 248.54 | 249.98(-0.07) | 249.13(-0.13) | 248.22(-0.17) | 246.93 | 0.7 | | 22 | 21(2.3) | -5 | [-6] | [-21] | [-8] | -100 | -77 | RG | -0.8 | SmallLong | | (-5) | -16 | -9 | -10 | -20 | -2,0 | 68 | | | | |
| 26 | Nov/30 | 11 | 241.92 | 248.54 | 250.15(-0.09) | 249.45(-0.06) | 248.64(-0.28) | 247.33 | 0.7 | | 22 | 18(1.9) | -30 | [-8] | [-28] | [-16] | -99 | -79 | DT | -1 | OpenShort | | (-4) | -26 | -32 | -12 | -20 | -2.1,4 | 68 | | 27 | Nov/30 | 10 | 241.92 | 248.54 | 250.37(-0.04) | 249.61(-0.03) | 249.34(-0.16) | 248.71 | 0.9 | | 22 | 16(0.7) | 20 | [-4] | [-15] | [-7] | -80 | -70 | RG | -0.5 | Wait | | (-4) | -15 | -10 | -12 | -16 | -1.4,5 | 68 | | 28 | Nov/30 | 9 | 241.92 | 248.54 | 250.47(-0.01) | 249.68(-0.01) | 249.74(-0.1) | 249.14 | 1 | | 22 | 16(0.3) | 35 | [-1] | [-8] | [-3] | -70 | -74 | RG | -0.5 | Wait? | | (-2) | -9 | 5 | -23 | -12 | -1.1,8 | 68 | | 29 | Nov/29 | 15 | 241.31 | 247.76 | 250.5(-0.01) | 249.71(-0.06) | 250(-0.02) | 248.94 | 1 | | 23 | 15(1.1) | 50 | [-1] | [-2] | [-5] | -64 | -51 | RG | -0.9 | SmallLong? | | (-1) | -2 | -3 | -20 | -10 | -1.4,21 | 73 | | 30 | Nov/29 | 14 | 241.31 | 247.76 | 250.53(-0.01) | 249.85(-0.12) | 250.06(-0.08) | 249.08 | 1 | | 23 | 14(0.4) | 30 | [-1] | [-11] | [-13] | -45 | -77 | RG | -0.9 | SmallLong | | (-1) | -8 | -35 | -9 | 6 | -1.3,38 | 73 | | | | |
| 31 | Nov/29 | 13 | 241.31 | 247.76 | 250.56(0.01) | 250.15(-0.07) | 250.26(0.16) | 250.61 | 1.2 | | 23 | 14(-0.1) | 50 | [1] | [15] | [4] | 0 | 50 | UT | 0.3 | OpenLong | | (1) | 15 | -5 | 21 | 20 | 0,50 | 73 | | 32 | Nov/29 | 12 | 241.31 | 247.76 | 250.56(-0) | 250.33(-0.06) | 249.86(0.09) | 250.83 | 1.2 | | 23 | 14(0) | 50 | [0] | [8] | [7] | -5 | 46 | UR | 0.9 | SmallShort | | (1) | 8 | 7 | 16 | 20 | 0.3,38 | 73 | | 33 | Nov/29 | 11 | 241.31 | 247.76 | 250.54(-0.07) | 250.48(-0.06) | 249.63(0.09) | 250.53 | 1.2 | | 23 | 14(-3.2) | 50 | [-7] | [7] | [15] | -19 | 148 | UR | 0.8 | SmallShort | | (-1) | 8 | 32 | 22 | 14 | -0,31 | 73 | | 34 | Nov/29 | 10 | 241.31 | 247.76 | 250.71(-0.12) | 250.62(-0.1) | 249.41(-0.11) | 249.16 | 1 | | 23 | 17(-2.9) | -20 | [-11] | [-15] | [-9] | -64 | 88 | DT | -0.2 | OpenShort | | (-6) | -10 | -22 | 3 | -20 | -1.2,16 | 73 | | 35 | Nov/29 | 9 | 241.31 | 247.76 | 251.01(-0.1) | 250.62(0) | 249.69(-0.14) | 250.12 | 1.2 | | 23 | 20(-3.7) | 5 | [-9] | [-13] | [10] | -52 | 63 | RG | 0.3 | Wait? | | (-6) | -13 | 33 | 2 | -18 | -0.6,13 | 73 | | | | |
| 36 | Nov/26 | 12 | 240.57 | 246.63 | 251.27(-0.12) | 250.85(-0.12) | 250.05(-0.31) | 248.73 | 1.1 | | 23 | 24(-0.6) | -40 | [-11] | [-34] | [-12] | -84 | -31 | DT | -0.7 | HoldShort | | (-8) | -29 | -20 | -17 | -20 | -1.4,1 | 70 | | 37 | Nov/26 | 11 | 240.57 | 246.63 | 251.56(-0.11) | 251.14(-0.04) | 250.83(-0.2) | 249.58 | 1.2 | | 23 | 24(-1.4) | -20 | [-10] | [-20] | [-6] | -72 | 16 | DT | -0.7 | OpenShort | | (-6) | -19 | 2 | -23 | -20 | -1.1,6 | 70 | | 38 | Nov/26 | 10 | 240.57 | 246.63 | 251.84(-0.12) | 251.25(-0.02) | 251.33(-0.21) | 249.51 | 1.2 | | 23 | 26(-0.7) | -35 | [-11] | [-20] | [-13] | -59 | 18 | DT | -0.9 | OpenShort | | (-7) | -20 | -17 | -20 | -20 | -1.2,21 | 70 | | 39 | Nov/26 | 9 | 240.57 | 246.63 | 252.13(-0.06) | 251.3(0.03) | 251.86(-0.06) | 250.25 | 1.3 | | 23 | 27(0.3) | 0 | [-6] | [-3] | [-18] | -32 | 2 | RG | -0.8 | SmallLong? | | (-6) | -6 | -44 | -7 | -20 | -0.9,41 | 70 | | 40 | Nov/24 | 14 | 239.77 | 245.22 | 252.28(0.06) | 251.22(0.1) | 252.02(0.15) | 252.15 | 1.6 | | 26 | 26(-1.5) | 50 | [6] | [24] | [-1] | -3 | -46 | CR | 0.1 | HoldShort | | (-2) | 14 | -9 | 6 | 5 | -0.1,50 | 73 | | | | |
| 41 | Nov/24 | 13 | 239.77 | 245.22 | 252.14(0.07) | 250.98(0.1) | 251.65(0.08) | 252.54 | 1.7 | | 26 | 28(-1.2) | 50 | [7] | [18] | [6] | 2 | -63 | UT | 0.4 | OpenLong | | (4) | 8 | 9 | 10 | 20 | 0.2,47 | 73 | | 42 | Nov/24 | 12 | 239.77 | 245.22 | 251.97(0.05) | 250.73(0.05) | 251.46(0.11) | 252.16 | 1.6 | | 26 | 29(-0.8) | 50 | [5] | [18] | [5] | -11 | -28 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | 10 | 20 | 0.1,37 | 73 | | 43 | Nov/24 | 11 | 239.77 | 245.22 | 251.84(0.04) | 250.61(-0.07) | 251.19(0.19) | 252.04 | 1.6 | | 26 | 30(-0.5) | 50 | [4] | [20] | [11] | -21 | 24 | UT | 0.4 | OpenLong | | (3) | 18 | 19 | 2 | 20 | 0.1,27 | 73 | | 44 | Nov/24 | 10 | 239.77 | 245.22 | 251.73(0.03) | 250.79(-0.15) | 250.72(0.12) | 251.22 | 1.5 | | 26 | 30(-0.6) | 50 | [3] | [9] | [11] | -29 | -20 | UT | 0.2 | OpenLong | | (1) | 12 | 22 | 4 | 20 | -0.2,26 | 73 | | 45 | Nov/24 | 9 | 239.77 | 245.22 | 251.65(0.05) | 251.17(-0.21) | 250.42(0.05) | 250.29 | 1.4 | | 26 | 31(-2) | 50 | [5] | [0] | [-8] | -41 | -112 | DR | -0.1 | OpenShort? | | (1) | 5 | -30 | 4 | 18 | -0.6,24 | 73 | | | | |
| 46 | Nov/23 | 15 | 238.69 | 243.24 | 251.52(0.09) | 251.69(-0.11) | 250.3(0.14) | 251.6 | 1.8 | | 23 | 33(-4.5) | 50 | [9] | [14] | [10] | -27 | -91 | UT | 0.5 | OpenLong? | | (5) | 14 | 20 | 7 | 20 | 0,23 | 76 | | 47 | Nov/23 | 14 | 238.69 | 243.24 | 251.3(0.06) | 251.97(-0.18) | 249.96(-0.02) | 250.71 | 1.7 | | 23 | 37(-1.8) | 50 | [6] | [-5] | [6] | -42 | -127 | RG | 0.3 | Wait | | (4) | -2 | 19 | -3 | 2 | -0.2,13 | 76 | | 48 | Nov/23 | 13 | 238.69 | 243.24 | 251.14(0.04) | 252.42(-0.21) | 250.01(-0.34) | 249.91 | 1.6 | | 23 | 39(-1.2) | 35 | [4] | [-37] | [-2] | -52 | -253 | DR | -0 | OpenShort | | (3) | -32 | 8 | -17 | -20 | -0.4,8 | 76 | | 49 | Nov/23 | 12 | 238.69 | 243.24 | 251.04(0.05) | 252.96(-0.15) | 250.86(-0.42) | 249.57 | 1.5 | | 23 | 40(-1.7) | 40 | [5] | [-41] | [-9] | -48 | -311 | DR | -0.5 | OpenShort | | (2) | -40 | -3 | -16 | -20 | -0.5,15 | 76 | | 50 | Nov/23 | 11 | 238.69 | 243.24 | 250.91(0.05) | 253.35(0.02) | 251.91(-0.47) | 249.73 | 1.6 | | 23 | 42(-1.5) | 25 | [5] | [-38] | [-13] | -32 | -322 | DR | -0.7 | OpenShort | | (4) | -44 | -8 | -11 | -20 | -0.4,28 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|