Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 16 2020



LOW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200416 LOWHourly  Intraday  $93.54  $92.44  -0.85%  -1.16%  -2.01%  0.7  2.66%  -0.4%5.1%Chart
  2 20200130 PINSHourly  Intraday  $0  $22.2  -100%  98.14%  -1.86%  0.6  3.65%  -0.4%4.68%Chart
  3 20200127 CYBRHourly  Intraday  $0  $137.67  -100%  98.05%  -1.95%  0.6  0.92%  -0.33%4.1%Chart
  4 20200127 WHourly  Intraday  $0  $104.32  -100%  97.73%  -2.27%  0.6  $-6.54%  -0.46%4.93%Chart
  5 20191230 SOXLHourly  Intraday  $270.45  $272.99  -3.01%  0.91%  -2.1%  0.8  3.01%  -0.31%6.14%Chart
 
  6 20191211 INSMHourly  Intraday  $0  $22.81  -100%  97.94%  -2.06%  0.7  3.46%  -0.48%4.71%Chart
  7 20191111 EDCHourly  Intraday  $0  $77  -100%  97.83%  -2.17%  0.6  $-2.26%  -0.39%4.58%Chart
  8 20190924 STTHourly  Intraday  $0  $59.04  -100%  98.09%  -1.91%  0.6  $-3.68%  -0.4%4.58%Chart
  9 20190918 TIFHourly  Intraday  $0  $93.42  -100%  98.07%  -1.93%  0.8  $-1.5%  -0.34%4.3%Chart
  10 20190916 MPCHourly  Intraday  $0  $52.41  -100%  98.35%  -1.65%  0.8  6.43%  -0.43%4.02%Chart
 
  11 20190708 SOXLHourly  Intraday  $0  $145.17  -100%  97.58%  -2.42%  0.6  13.85%  -0.41%6.24%Chart
  12 20190705 NVDAHourly  Intraday  $0  $40.06  -100%  98.45%  -1.55%  0.8  4.61%  -0.37%3.97%Chart
  13 20190625 AYXHourly  Intraday  $0  $104.12  -100%  98.03%  -1.97%  0.6  7.03%  -0.41%5.37%Chart
  14 20190624 BPMCHourly  Intraday  $0  $92.82  -100%  97.53%  -2.47%  0.7  4.42%  -0.33%4.57%Chart
  15 20190502 DISHourly  Intraday  $0  $134.19  -100%  98.44%  -1.56%  0.6  $-0.47%  -0.44%5.14%Chart
 
  16 20190220 NOWHourly  Intraday  $0  $229.5  -100%  97.83%  -2.17%  0.6  4.71%  -0.44%5.43%Chart
  17 20190220 WHourly  Intraday  $0  $117.99  -100%  98.22%  -1.78%  0.6  38.87%  -0.48%5.22%Chart
  18 20190211 GWPHHourly  Intraday  $0  $144.55  -100%  98.49%  -1.51%  0.8  3.89%  -0.35%4.31%Chart
  19 20190207 SEDGHourly  Intraday  $0  $42.93  -100%  97.66%  -2.34%  0.9  3.8%  -0.39%5.35%Chart
  20 20190128 GRPNHourly  Intraday  $0  $74.2  -100%  98.41%  -1.59%  0.8  0%  -0.43%4.57%Chart
 
  21 20181207 KALVHourly  Intraday  $0  $22.4  -100%  97.77%  -2.23%  0.6  1.25%  -0.34%5.19%Chart
  22 20181106 NTECHourly  Intraday  $0  $115.8  -100%  98.47%  -1.53%  0.7  1.9%  -0.44%4.48%Chart
  23 20180830 CZRHourly  Intraday  $0  $48  -100%  98.06%  -1.94%  0.7  $-5.52%  -0.31%3.95%Chart
  24 20180827 TDOCHourly  Intraday  $0  $74.05  -100%  97.76%  -2.24%  0.7  6.89%  -0.33%4.14%Chart
  25 20180817 AVROHourly  Intraday  $0  $40  -100%  98.38%  -1.62%  0.8  $-1.72%  -0.46%5.76%Chart
 
  26 20180720 VRTXHourly  Intraday  $0  $177.4  -100%  98.49%  -1.51%  0.6  $-2.99%  -0.34%3.9%Chart
  27 20180625 NTLAHourly  Intraday  $0  $28.35  -100%  98.06%  -1.94%  0.7  1.34%  -0.41%4.02%Chart
  28 20180621 BLHourly  Intraday  $0  $48.03  -100%  97.78%  -2.22%  0.9  $-8.49%  -0.33%4.93%Chart
  29 20180130 LOWHourly  Intraday  $0  $103.14  -100%  98.45%  -1.55%  0.8  $-4.72%  -0.36%3.84%Chart
  30 20170922 LITHourly  Intraday  $0  $37.09  -100%  97.73%  -2.27%  0.6  0.86%  -0.39%4.32%Chart
 
  31 20170921 REMXHourly  Intraday  $0  $76.14  -100%  97.99%  -2.01%  0.6  $-1.06%  -0.34%4.35%Chart
  32 20170817 CZRHourly  Intraday  $0  $22.1  -100%  98.22%  -1.78%  0.8  4.52%  -0.39%3.95%Chart
  33 20170605 ADSKHourly  Intraday  $0  $110.88  -100%  98.2%  -1.8%  0.7  $-3.1%  -0.38%4.81%Chart
  34 20170222 CLLSHourly  Intraday  $0  $21.98  -100%  97.56%  -2.44%  0.7  4.14%  -0.49%5.92%Chart
  35 20170215 TDOCHourly  Intraday  $0  $20.9  -100%  98.35%  -1.65%  0.6  $-0.24%  -0.47%4.51%Chart
 
  36 20161212 XMEHourly  Intraday  $0  $32.6  -100%  98.49%  -1.51%  0.7  $-4.42%  -0.39%4.26%Chart
  37 20160727 HUBSHourly  Intraday  $0  $51.75  -100%  97.94%  -2.06%  0.7  $-2.28%  -0.4%4.08%Chart
  38 20160627 DXCMHourly  Intraday  $0  $75.91  -100%  98%  -2%  0.8  4.14%  -0.35%4.6%Chart
  39 20160318 REMXHourly  Intraday  $0  $43.98  -100%  98.13%  -1.87%  0.5  $-2.86%  -0.36%4.38%Chart
  40 20151228 TANHourly  Intraday  $0  $31.18  -100%  98.17%  -1.83%  0.8  $-2.82%  -0.41%4.74%Chart
 
  41 20150630 CIHourly  Intraday  $0  $161.83  -100%  98.38%  -1.62%  0.8  $-7.14%  -0.33%4.7%Chart
  42 20150310 AVGOHourly  Intraday  $0  $115.68  -100%  98.43%  -1.57%  0.7  3.18%  -0.48%5.28%Chart
  43 20141113 MELIHourly  Intraday  $0  $130.72  -100%  97.59%  -2.41%  0.6  2.84%  -0.36%5.87%Chart
  44 20140627 GDXJHourly  Intraday  $0  $37.92  -100%  98.21%  -1.79%  0.7  3.65%  -0.34%4.97%Chart
  45 20140623 MUHourly  Intraday  $0  $31.26  -100%  98.15%  -1.85%  0.8  5.41%  -0.41%4.17%Chart
 
  46 20140123 YELPHourly  Intraday  $0  $79.45  -100%  97.75%  -2.25%  0.7  $-5.01%  -0.37%5.08%Chart
  47 20130923 ARCTHourly  Intraday  $0  $109.76  -100%  98.49%  -1.51%  0.8  15.05%  -0.43%4.07%Chart
  48 20120814 NUGTHourly  Intraday  $0  $20120  -100%  97.96%  -2.04%  0.8  17.2%  -0.43%4.04%Chart
  49 20120625 SGENHourly  Intraday  $0  $24.81  -100%  98.3%  -1.7%  0.7  5.88%  -0.48%5.03%Chart
  50 20110128 DUSTHourly  Intraday  $0  $31606.25  -100%  97.81%  -2.19%  0.7  $-6.98%  -0.4%5.39%Chart
 
  51 20100810 ERXHourly  Intraday  $0  $320.85  -100%  97.55%  -2.45%  0.8  $-6.56%  -0.4%4.74%Chart
 
Total return: -98.65%
Avg positive open return: NAN(0%)   Avg negative open return: -96.15(100%)
Avg positive intraday return: 96.13(98%)   Avg negative intraday return: -1.16(2%)
Avg positive next week return: 6.19(57%)   Avg negative next week return: -3.65(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA