LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $441.8100 One month high (close): $452.0100

LMT Daily Change: 0.51% Daily StdDev 1.35% LMT EMA_5_Trend: 0.38% 10Minute StdDev: $1.5269

Latest Price : $450.29(0.51%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($2.6) Mon. Dec 18, 2023($2.4) Fri. Dec 15, 2023($4.8) Thu. Dec 14, 2023($3.3)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	447.69	447.63	447.65(0.03)	448.43(0.09)	449.85(0.14)	450.29	0.9	0	56(4.3)	-10	[2]	[15]	[-4]	90	66	CR	0.3	OpenShort	(3)	10	-9	-10	8	1.7,97	49
Daily Trend: % Up Forces: Down Forces: 447.69(daily_ema_20 -0.58%) Support Levels: 448.43(hourly_sma_10 -0.41%) 447.65(hourly_sma_20 -0.59%) 447.63(weak_daily_ema_10 -0.59%) Resistance Levels:

2	Dec/22	11	447.69	447.63	447.5(0.04)	448.01(0.13)	449.21(0.17)	450.9	1.2	0	52(8.3)	15	[3]	[18]	[6]	110	83	UT	1.2	HoldLong	(3)	13	1	25	17	2.4,100	49
3	Dec/22	10	447.69	447.63	447.31(0.04)	447.42(0.08)	448.44(0.2)	450.82	1.1	0	43(12)	25	[3]	[19]	[12]	116	91	UT	2	HoldLong	(3)	15	11	31	20	2.9,93	49
4	Dec/22	9	447.69	447.63	447.11(0.03)	447.07(0.05)	447.55(0.12)	450.05	0.9	0	31(10.3)	35	[2]	[12]	[22]	120	70	UT	2.9	HoldLong?	(2)	9	42	32	20	3.4,85	49
5	Dec/21	15	447.74	447.37	447.11(-0)	446.84(-0.01)	447.55(-0)	447.2	-0.2	-1	21(0)	0	[-0]	[-0]	[3]	36	10	UR	0.3	SmallShort?	(0)	-0	2	10	7	0.4,76	48

6	Dec/21	14	447.74	447.37	446.98(0.01)	446.84(-0)	447.02(0.05)	447.08	-0.2	-1	21(-0.7)	5	[1]	[4]	[0]	23	3	RG	0.1	Wait	(-0)	4	1	-2	4	0.2,68	48
7	Dec/21	13	447.74	447.37	446.94(0.01)	446.91(0.01)	446.8(0.09)	447.05	-0.2	-1	22(-1.3)	15	[1]	[7]	[4]	24	15	UT	0.4	OpenLong	(1)	7	8	7	0	0.2,69	48
8	Dec/21	12	447.74	447.37	446.94(-0)	446.85(-0.01)	446.39(-0.04)	446.5	-0.4	-1	23(0.1)	-10	[-0]	[-3]	[-1]	5	-21	DR	0.2	OpenShort	(0)	-3	-11	15	-4	-0.6,70	48
9	Dec/21	11	447.74	447.37	446.94(0)	446.85(0)	446.59(-0.01)	447.2	-0.2	-1	23(0.2)	5	[0]	[-1]	[5]	28	7	RG	1	SmallShort	(1)	-1	0	30	5	0.5,65	48
10	Dec/21	10	447.74	447.37	446.87(0.01)	446.85(0)	446.65(-0.02)	447.19	-0.2	-1	23(-0.4)	5	[1]	[-1]	[2]	2	-7	RG	0.9	SmallShort	(1)	-2	17	-21	4	0.5,39	48

11	Dec/21	9	447.74	447.37	446.87(0)	446.87(-0.03)	446.76(-0.06)	446.08	-0.6	-1	23(-0.9)	5	[0]	[-5]	[-1]	-40	-37	DR	-1.1	OpenShort?	(-1)	-4	16	-35	-7	-1.2,40	48
12	Dec/20	15	447.84	447.27	446.81(-0.01)	446.99(-0.05)	447.01(-0.08)	445	-1	-2	24(1.5)	-30	[-1]	[-9]	[-20]	-61	-52	DT	-3	OpenShort?	(-1)	-6	-36	-39	-20	-2.7,57	44
13	Dec/20	14	447.84	447.27	446.84(0.06)	447.22(0.01)	447.35(0.03)	447.46	-0.1	-2	23(-15.7)	5	[4]	[3]	[1]	64	-47	RG	0.2	Wait	(1)	2	-2	8	2	1,89	44
14	Dec/20	13	447.84	447.27	446.59(0.05)	447.16(0.01)	447.21(0.02)	447.6	-0.1	-2	38(-7.9)	-0	[4]	[2]	[1]	66	-30	RG	0.4	Wait	(4)	1	-3	12	4	0.9,93	44
15	Dec/20	12	447.84	447.27	446.36(0.06)	447.1(0.01)	447.13(0.04)	447.79	-0	-2	46(-6.6)	10	[4]	[3]	[4]	57	-24	RG	0.5	Wait	(4)	3	9	0	9	1.1,79	44

16	Dec/20	11	447.84	447.27	446.1(0.07)	447.06(0.02)	447.13(0)	447.21	-0.2	-2	53(-12.5)	5	[5]	[1]	[2]	41	-57	RG	0.2	Wait	(3)	0	11	-7	-3	0.7,73	44
17	Dec/20	10	447.84	447.27	445.79(0.08)	446.97(0.01)	446.97(-0.03)	446.51	-0.5	-2	65(-15.6)	0	[6]	[-1]	[-5]	31	-77	DR	-0.2	OpenShort	(5)	-2	-7	-11	-9	0.4,71	44
18	Dec/20	9	447.84	447.27	445.44(0.08)	446.92(0.01)	446.97(-0)	446.97	-0.3	-2	81(-8.1)	-5	[6]	[1]	[-2]	56	-58	CR	-0.1	HoldShort?	(6)	-0	-3	-4	-2	0.7,88	44
19	Dec/19	15	448.15	447.99	445.1(0.04)	446.88(0.01)	447.11(0.01)	447.18	-0.4	1	89(-8.6)	-0	[3]	[2]	[1]	62	9	RG	0	Wait?	(5)	1	3	-2	3	0.8,92	55
20	Dec/19	14	448.15	447.99	444.91(0.01)	446.84(0.01)	447.08(-0.02)	447.02	-0.4	1	98(1.2)	-20	[1]	[-1]	[-1]	64	33	DR	-0	OpenShort	(3)	-2	-2	-2	-0	0.8,94	55

21	Dec/19	13	448.15	447.99	444.86(0.01)	446.79(0.04)	447.15(0.04)	447.17	-0.4	1	96(1.7)	-15	[1]	[5]	[0]	68	50	RG	0	Wait	(1)	3	1	-0	-1	0.9,95	55
22	Dec/19	12	448.15	447.99	444.86(0)	446.63(0.04)	446.97(0.05)	447.09	-0.4	1	95(0)	-15	[0]	[5]	[-0]	68	64	RG	0	Wait	(1)	4	0	-2	-1	0.9,95	55
23	Dec/19	11	448.15	447.99	444.86(0)	446.45(0.1)	446.74(0.02)	447.07	-0.4	1	95(0.7)	-15	[0]	[5]	[-0]	70	56	RG	0.1	Wait	(0)	2	0	3	-10	0.9,97	55
24	Dec/19	10	448.15	447.99	444.78(0.04)	446.02(0.09)	446.74(0)	447.05	-0.4	1	94(1.2)	-5	[3]	[4]	[-2]	69	6	CR	0.2	HoldShort	(0)	0	-5	3	-3	0.9,96	55
25	Dec/19	9	448.15	447.99	444.59(0.04)	445.62(0.11)	446.63(0.05)	447.39	-0.3	1	93(3.7)	15	[3]	[9]	[7]	74	30	UT	0.3	OpenLong?	(3)	4	17	5	4	1.2,94	55

26	Dec/18	15	447.98	447.86	444.43(-0.01)	445.14(0.12)	446.42(0.03)	446.26	-0.6	-0	89(4.4)	-20	[-1]	[6]	[2]	62	60	UR	-0.1	SmallShort?	(1)	2	5	3	-6	0.8,92	48
27	Dec/18	14	447.98	447.86	444.46(-0.07)	444.6(0.14)	446.29(0.03)	445.97	-0.7	-0	85(-19.8)	-50	[-5]	[6]	[-3]	61	116	RG	-0.1	Wait	(-1)	2	-10	7	-9	0.7,93	48
28	Dec/18	13	447.98	447.86	444.78(-0.08)	443.96(0.14)	446.17(0.18)	446.62	-0.5	-0	104(-21.1)	-40	[-6]	[16]	[3]	60	177	UR	0.2	SmallShort	(-5)	13	-3	17	12	0.6,95	48
29	Dec/18	12	447.98	447.86	445.13(-0.07)	443.32(0.08)	445.37(0.17)	446.79	-0.4	-0	126(-12.8)	-25	[-5]	[14]	[8]	52	164	UR	0.4	SmallShort	(-5)	12	5	22	20	0.5,89	48
30	Dec/18	11	447.98	447.86	445.42(-0.07)	442.97(0.01)	444.62(0.18)	446.49	-0.5	-0	138(-11.3)	-10	[-5]	[12]	[13]	41	147	UR	0.5	SmallShort	(-5)	13	13	27	20	0.3,83	48

31	Dec/18	10	447.98	447.86	445.72(-0.09)	442.93(-0.01)	443.83(0.21)	445.62	-0.9	-0	150(-11)	-15	[-7]	[13]	[8]	10	156	UR	0.4	SmallShort	(-5)	15	5	20	20	-0,60	48
32	Dec/18	9	447.98	447.86	446.1(-0.08)	442.97(-0.04)	442.92(0.27)	445.31	-1	-0	161(-7.5)	30	[-6]	[16]	[19]	-13	142	UR	0.5	SmallShort?	(-6)	20	39	17	20	-0.2,42	48
33	Dec/15	15	447.89	448.18	446.45(-0.1)	443.15(-0.09)	441.74(0.11)	442.69	-1.8	-1	168(3.6)	-15	[-7]	[2]	[2]	-40	59	UR	0.2	SmallShort?	(-7)	8	-5	15	11	-0.8,30	47
34	Dec/15	14	447.89	448.18	446.9(-0.11)	443.15(-0)	441.26(-0.01)	442.99	-1.7	-1	165(-3.4)	-20	[-8]	[-4]	[4]	-50	28	DP	0.4	OpenShort	(-7)	-1	5	17	-7	-0.8,20	47
35	Dec/15	13	447.89	448.18	447.4(-0.11)	443.55(-0.04)	441.3(-0.16)	442.63	-1.9	-1	168(0.7)	-20	[-8]	[-16]	[10]	-64	-33	DP	0.3	OpenShort	(-8)	-12	26	10	-7	-1,11	47

36	Dec/15	12	447.89	448.18	447.88(-0.12)	443.71(-0.14)	442.02(-0.23)	440.92	-2.5	-1	167(8.3)	-35	[-9]	[-25]	[6]	-85	-92	DP	-0.2	OpenShort	(-9)	-17	22	-3	-15	-1.5,3	47
37	Dec/15	11	447.89	448.18	448.41(-0.13)	444.33(-0.28)	443.03(-0.34)	439.49	-3	-1	159(15.8)	-50	[-9]	[-38]	[-8]	-100	-150	DT	-0.8	HoldShort	(-9)	-25	-11	-17	-15	-2,0	47
38	Dec/15	10	447.89	448.18	449(-0.12)	445.59(-0.3)	444.54(-0.29)	440.26	-2.7	-1	143(18.7)	-50	[-9]	[-35]	[-19]	-95	-137	DT	-1.1	OpenShort	(-9)	-21	-46	-14	-20	-2.2,10	47
39	Dec/15	9	447.89	448.18	449.55(-0.09)	446.95(-0.2)	445.84(0.01)	443.33	-1.6	-1	124(9.8)	-45	[-7]	[-9]	[-16]	-77	-39	DT	-0.7	OpenShort?	(-6)	1	-42	-7	-12	-1.8,18	47
40	Dec/14	15	448.13	449.01	449.94(-0.06)	447.86(-0.14)	445.8(0.09)	446.17	-0.8	1	115(-9.2)	10	[-4]	[0]	[3]	-50	9	UR	0.1	SmallShort?	(-4)	7	4	8	3	-1.2,30	41

41	Dec/14	14	448.13	449.01	450.19(-0.04)	448.51(-0.16)	445.42(-0.05)	445.89	-0.9	1	124(6.3)	-0	[-3]	[-10]	[-3]	-54	-70	RG	0.2	Wait	(-4)	-4	-19	21	-6	-1.4,31	41
42	Dec/14	13	448.13	449.01	450.39(-0.03)	449.23(-0.11)	445.63(-0.22)	447.12	-0.4	1	118(3.2)	10	[-2]	[-21]	[5]	-55	-97	RG	0.5	Wait	(-2)	-16	8	18	-8	-1.1,23	41
43	Dec/14	12	448.13	449.01	450.54(-0.04)	449.74(-0.12)	446.61(-0.32)	446.59	-0.6	1	114(5.9)	15	[-3]	[-29]	[15]	-74	-134	RG	-0	Wait	(-3)	-23	50	1	-20	-1.4,11	41
44	Dec/14	11	448.13	449.01	450.72(-0.08)	450.26(-0.21)	448.05(-0.41)	443.25	-1.9	1	108(23.3)	-50	[-6]	[-39]	[-19]	-118	-194	DT	-1.8	HoldShort	(-5)	-30	-15	-53	-20	-2.7,0	41
45	Dec/14	10	448.13	449.01	451.07(-0.08)	451.23(-0.19)	449.91(-0.39)	444.22	-1.5	1	85(29.4)	-50	[-6]	[-37]	[-30]	-109	-170	DT	-2.6	HoldShort	(-5)	-28	-40	-66	-20	-3.2,21	41

46	Dec/14	9	448.13	449.01	451.43(-0.04)	452.08(-0.09)	451.67(-0.25)	446.95	-0.5	1	56(13.2)	-35	[-3]	[-22]	[-38]	-76	-124	DT	-3.4	OpenShort?	(-3)	-18	-77	-48	-20	-3.2,54	41
47	Dec/13	15	448.15	449.32	451.59(0.01)	452.49(0.02)	452.82(-0.01)	452.22	1.6	3	43(0.2)	-10	[1]	[1]	[-9]	41	-4	CR	-0.6	HoldShort?	(1)	-1	-21	-9	-8	0.6,76	51
48	Dec/13	14	448.15	449.32	451.54(0.06)	452.41(0.06)	452.88(0.09)	453.65	2.2	3	42(-3)	40	[4]	[11]	[11]	90	9	UT	0.7	HoldLong	(2)	7	16	30	7	2,90	51
49	Dec/13	13	448.15	449.32	451.28(0.04)	452.15(0.03)	452.47(-0.02)	452.57	1.7	3	45(-4.4)	25	[3]	[1]	[4]	68	-20	UT	0.1	OpenLong	(3)	-1	-1	23	1	1.1,90	51
50	Dec/13	12	448.15	449.32	451.08(0.05)	452.02(0.03)	452.56(0.01)	452.61	1.8	3	50(-4)	20	[4]	[4]	[2]	69	-21	UT	0	OpenLong	(3)	1	-7	23	2	1.2,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI