|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $442.4600 One month high (close): $452.0100
LMT Daily Change: 0.19% Daily StdDev 1.51% LMT EMA_5_Trend: 0.21% 10Minute StdDev: $1.609
Latest Price : $450.26(0.19%) | Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.6) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.9) Wed. Nov 29, 2023($2) Tue. Nov 28, 2023($2) Mon. Nov 27, 2023($2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 446.98 | 448.1 | 448.4(0.06) | (-0) | 449.04(0.04) | 449.95 | 1.1 | | 1 | 51(-7) | 15 | [4] | [4] | [6] | 61 | -21 | UT | 0.6 | OpenLong? | | (3) | 3 | 8 | 11 | 12 | 1.1,83 | 59 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 446.98(daily_ema_20 -0.66%)
Support Levels: 448.4(hourly_sma_20 -0.34%) 448.1(weak_daily_ema_10 -0.41%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 446.98 | 448.1 | 448.13(0.05) | 449.15(-0.01) | 448.85(0.03) | 449.4 | 0.9 | | 1 | 58(-3.1) | 20 | [3] | [3] | [3] | 44 | -12 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 5 | 5 | 0.8,74 | 59 | | 3 | Dec/4 | 13 | 446.98 | 448.1 | 447.92(0.04) | 449.15(0) | 448.85(0) | 449.11 | 0.8 | | 1 | 61(-1.5) | 10 | [3] | [1] | [1] | 33 | -9 | RG | 0.2 | Wait | | (3) | 0 | 7 | -5 | -2 | 0.7,65 | 59 | | 4 | Dec/4 | 12 | 446.98 | 448.1 | 447.75(0.03) | 449.16(-0.02) | 448.71(-0.04) | 448.66 | 0.6 | | 1 | 63(-1.8) | 5 | [2] | [-2] | [1] | 27 | -21 | RG | -0 | Wait | | (3) | -3 | 8 | -8 | -5 | 0.5,64 | 59 | | 5 | Dec/4 | 11 | 446.98 | 448.1 | 447.6(0.02) | 449.24(0.02) | 448.9(-0.08) | 448.13 | 0.4 | | 1 | 65(-0.9) | -15 | [1] | [-4] | [-8] | 28 | -29 | DR | -0.4 | OpenShort | | (2) | -5 | -13 | -14 | -20 | 0.3,70 | 59 | | | | |
| 6 | Dec/4 | 10 | 446.98 | 448.1 | 447.49(0.04) | 449.13(0.03) | 449.24(-0.05) | 448.97 | 0.7 | | 1 | 66(-1.7) | 5 | [3] | [-1] | [-1] | 49 | -21 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -11 | -8 | 0.8,79 | 59 | | 7 | Dec/4 | 9 | 446.98 | 448.1 | 447.29(0.04) | 448.98(0.05) | 449.46(-0.04) | 448.7 | 0.6 | | 1 | 67(-0.5) | -10 | [3] | [0] | [-5] | 52 | -20 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -12 | -14 | 0.8,82 | 59 | | 8 | Dec/1 | 15 | 447.08 | 447.55 | 447.12(0.03) | 448.77(0.08) | 449.66(0.01) | 449.14 | 0.7 | | -0 | 68(7.1) | -20 | [2] | [4] | [-4] | 69 | 23 | CR | -0.3 | HoldShort? | | (3) | 1 | -5 | -6 | -10 | 1.1,91 | 58 | | 9 | Dec/1 | 14 | 447.08 | 447.55 | 447.12(-0) | 448.42(0.08) | 449.62(0.01) | 449.52 | 0.8 | | -0 | 61(-0.4) | -25 | [-0] | [4] | [-2] | 81 | 63 | CR | -0.1 | OpenShort | | (3) | 1 | -5 | -0 | 2 | 1.4,96 | 58 | | 10 | Dec/1 | 13 | 447.08 | 447.55 | 447.12(-0) | 448.07(0.09) | 449.58(0.12) | 449.9 | 0.9 | | -0 | 61(-0.9) | -10 | [-0] | [11] | [2] | 89 | 100 | UR | 0.2 | SmallShort | | (0) | 8 | -2 | 11 | 8 | 1.6,99 | 58 | | | | |
| 11 | Dec/1 | 12 | 447.08 | 447.55 | 447.12(-0) | 447.65(0.13) | 449.03(0.12) | 450.02 | 1 | | -0 | 62(-0.7) | -5 | [-0] | [12] | [5] | 87 | 100 | UR | 0.5 | SmallShort | | (-0) | 8 | 5 | 13 | 10 | 1.6,97 | 58 | | 12 | Dec/1 | 11 | 447.08 | 447.55 | 447.12(0) | 447.09(0.1) | 448.48(0.13) | 449.7 | 0.9 | | -0 | 63(-0.4) | 0 | [0] | [12] | [9] | 82 | 93 | UR | 0.6 | SmallShort | | (-1) | 9 | 11 | 23 | 20 | 1.4,97 | 58 | | 13 | Dec/1 | 10 | 447.08 | 447.55 | 447.01(-0.01) | 446.65(0.07) | 447.89(0.15) | 448.95 | 0.6 | | -0 | 63(-1.3) | -15 | [-1] | [12] | [3] | 56 | 88 | UR | 0.6 | SmallShort | | (-1) | 10 | -6 | 21 | 19 | 1,81 | 58 | | 14 | Dec/1 | 9 | 447.08 | 447.55 | 447.05(0.02) | 446.33(0.09) | 447.22(0.15) | 449.35 | 0.8 | | -0 | 64(2) | 20 | [1] | [13] | [17] | 47 | 68 | UT | 1.1 | OpenLong? | | (-0) | 10 | 33 | 24 | 20 | 1.2,67 | 58 | | 15 | Nov/30 | 15 | 447.44 | 447.16 | 447.05(-0) | 445.95(0.02) | 446.56(0.06) | 447.12 | -0.1 | | -1 | 62(13.1) | 5 | [-0] | [5] | [3] | 14 | 15 | UR | 0.3 | SmallShort? | | (-1) | 4 | -3 | 20 | 12 | 0.1,61 | 60 | | | | |
| 16 | Nov/30 | 14 | 447.44 | 447.16 | 446.99(0.02) | 445.84(0.05) | 446.28(0.13) | 447.33 | -0 | | -1 | 49(-0.4) | 25 | [1] | [11] | [6] | -7 | 24 | UT | 0.6 | OpenLong | | (0) | 9 | 9 | 12 | 13 | 0.2,38 | 60 | | 17 | Nov/30 | 13 | 447.44 | 447.16 | 446.91(0.01) | 445.6(0.03) | 445.69(0.06) | 446.7 | -0.2 | | -1 | 50(-0.4) | 20 | [1] | [5] | [8] | -24 | 5 | UT | 0.5 | OpenLong | | (1) | 4 | 17 | 11 | 11 | -0.1,29 | 60 | | 18 | Nov/30 | 12 | 447.44 | 447.16 | 446.91(-0) | 445.48(-0.01) | 445.42(-0.01) | 445.6 | -0.5 | | -1 | 50(0.3) | 10 | [-0] | [-1] | [-0] | -45 | -33 | RG | 0.1 | Wait | | (-0) | -1 | -7 | 11 | 3 | -0.7,23 | 60 | | 19 | Nov/30 | 11 | 447.44 | 447.16 | 446.89(-0.01) | 445.53(-0.08) | 445.45(0.03) | 446.05 | -0.4 | | -1 | 50(0.1) | 10 | [-1] | [-1] | [5] | -44 | -2 | RG | 0.3 | Wait | | (0) | 2 | 5 | 8 | 20 | -0.4,16 | 60 | | 20 | Nov/30 | 10 | 447.44 | 447.16 | 446.93(-0.03) | 445.87(-0.1) | 445.32(-0.02) | 445.7 | -0.5 | | -1 | 50(-0.1) | 10 | [-2] | [-5] | [8] | -56 | -5 | RG | 0.2 | Wait | | (-1) | -1 | 19 | 1 | 17 | -0.6,9 | 60 | | | | |
| 21 | Nov/30 | 9 | 447.44 | 447.16 | 447.06(-0.05) | 446.33(-0.13) | 445.39(-0.03) | 444.45 | -0.8 | | -1 | 50(1.4) | -10 | [-3] | [-7] | [-5] | -78 | -18 | DT | -0.5 | OpenShort? | | (-3) | -2 | -12 | -4 | -2 | -1.4,7 | 60 | | 22 | Nov/29 | 15 | 447.64 | 446.91 | 447.3(-0.05) | 446.92(-0.1) | 445.51(-0.01) | 445.26 | -0.6 | | -2 | 48(1.5) | -10 | [-3] | [-5] | [-3] | -67 | -3 | DT | -0.1 | OpenShort? | | (-3) | -1 | -7 | 0 | -4 | -1.1,11 | 52 | | 23 | Nov/29 | 14 | 447.64 | 446.91 | 447.53(-0.07) | 447.38(-0.08) | 445.55(-0.01) | 445.72 | -0.5 | | -2 | 47(-4.6) | -25 | [-5] | [-5] | [2] | -60 | 26 | DP | 0.1 | OpenShort | | (-3) | -1 | 2 | 9 | -7 | -1,15 | 52 | | 24 | Nov/29 | 13 | 447.64 | 446.91 | 447.83(-0.07) | 447.76(-0.06) | 445.59(-0.19) | 445.58 | -0.5 | | -2 | 51(-2.6) | -30 | [-5] | [-16] | [-4] | -67 | -27 | DT | -0 | OpenShort | | (-5) | -13 | -7 | -0 | -20 | -1.1,11 | 52 | | 25 | Nov/29 | 12 | 447.64 | 446.91 | 448.15(-0.05) | 448.01(-0.02) | 446.44(-0.18) | 446.05 | -0.4 | | -2 | 54(-0.6) | -10 | [-3] | [-14] | [2] | -68 | -45 | DP | -0.2 | OpenShort | | (-5) | -12 | 16 | -9 | -20 | -1,7 | 52 | | | | |
| 26 | Nov/29 | 11 | 447.64 | 446.91 | 448.38(-0.07) | 448.12(-0.02) | 447.24(-0.25) | 444.96 | -0.7 | | -2 | 55(2.6) | -50 | [-5] | [-19] | [-13] | -88 | -72 | DT | -1 | OpenShort | | (-5) | -17 | -6 | -41 | -20 | -1.6,2 | 52 | | 27 | Nov/29 | 10 | 447.64 | 446.91 | 448.68(-0.05) | 448.22(-0.01) | 448.35(-0.2) | 445.37 | -0.6 | | -2 | 52(3.1) | -35 | [-3] | [-15] | [-13] | -66 | -70 | DT | -1.4 | OpenShort | | (-4) | -13 | -10 | -35 | -20 | -1.6,24 | 52 | | 28 | Nov/29 | 9 | 447.64 | 446.91 | 448.92(-0.03) | 448.22(0) | 449.24(-0.15) | 446.05 | -0.4 | | -2 | 49(2.6) | -45 | [-2] | [-11] | [-25] | -40 | -68 | DT | -1.6 | OpenShort? | | (-3) | -10 | -54 | -25 | -20 | -1.5,48 | 52 | | 29 | Nov/28 | 15 | 448.1 | 446.88 | 449.05(0.01) | 448.25(0.06) | 449.93(0.08) | 449.67 | 0.4 | | -1 | 46(2.5) | 5 | [1] | [8] | [-1] | 36 | 19 | CR | -0.1 | HoldShort? | | (1) | 5 | -9 | 7 | 8 | 0.3,78 | 46 | | 30 | Nov/28 | 14 | 448.1 | 446.88 | 449.05(0) | 447.98(0.04) | 449.59(0.13) | 450.24 | 0.5 | | -1 | 44(0) | -0 | [0] | [10] | [4] | 39 | 63 | UR | 0.4 | SmallShort | | (1) | 9 | -1 | 14 | 20 | 0.7,71 | 46 | | | | |
| 31 | Nov/28 | 13 | 448.1 | 446.88 | 449.01(-0.01) | 447.8(0.03) | 449.02(0.21) | 450.29 | 0.5 | | -1 | 44(-0.7) | 5 | [-1] | [15] | [9] | 36 | 93 | UR | 0.7 | SmallShort | | (0) | 14 | 7 | 27 | 20 | 0.7,68 | 46 | | 32 | Nov/28 | 12 | 448.1 | 446.88 | 449.05(-0.01) | 447.8(0) | 448.1(0.18) | 449.85 | 0.4 | | -1 | 45(-0.4) | 5 | [-1] | [12] | [8] | 15 | 75 | UR | 0.9 | SmallShort | | (-1) | 12 | 4 | 27 | 20 | 0.4,55 | 46 | | 33 | Nov/28 | 11 | 448.1 | 446.88 | 449.08(-0.01) | 447.67(-0.05) | 447.29(0.17) | 449.6 | 0.4 | | -1 | 45(-0.4) | 30 | [-1] | [10] | [16] | -2 | 63 | UR | 1.2 | SmallShort | | (-1) | 11 | 24 | 31 | 20 | 0.3,41 | 46 | | 34 | Nov/28 | 10 | 448.1 | 446.88 | 449.08(0) | 447.89(-0.09) | 446.55(0.04) | 447.98 | -0 | | -1 | 45(0) | 25 | [0] | [-0] | [8] | -45 | -20 | UR | 0.8 | SmallShort | | (-2) | 3 | 10 | 18 | 20 | -0.6,20 | 46 | | 35 | Nov/28 | 9 | 448.1 | 446.88 | 449.08(-0) | 448.28(-0.08) | 446.35(-0.05) | 447.31 | -0.2 | | -1 | 45(0.5) | 20 | [-0] | [-6] | [10] | -65 | -52 | RG | 0.5 | Wait? | | (-1) | -3 | 23 | 12 | -0 | -0.9,8 | 46 | | | | |
| 36 | Nov/27 | 15 | 447.99 | 446.55 | 449.13(-0.02) | 448.63(-0.11) | 446.57(-0.15) | 445.75 | -0.5 | | -1 | 45(3.7) | -5 | [-1] | [-14] | [-3] | -95 | -98 | RG | -0.4 | Wait? | | (-1) | -10 | -1 | -7 | -20 | -1.8,0 | 40 | | 37 | Nov/27 | 14 | 447.99 | 446.55 | 449.24(-0.02) | 449.14(-0.1) | 447.26(-0.17) | 445.84 | -0.5 | | -1 | 41(2.7) | -15 | [-1] | [-15] | [-7] | -100 | -102 | DT | -0.8 | HoldShort | | (-1) | -11 | -1 | -22 | -20 | -2,0 | 40 | | 38 | Nov/27 | 13 | 447.99 | 446.55 | 449.31(-0.01) | 449.57(-0.07) | 448.04(-0.27) | 445.93 | -0.5 | | -1 | 38(1.4) | -25 | [-1] | [-20] | [-15] | -100 | -137 | DT | -1.3 | HoldShort | | (-1) | -18 | -16 | -36 | -20 | -2.1,3 | 40 | | 39 | Nov/27 | 12 | 447.99 | 446.55 | 449.34(0.02) | 449.87(-0.04) | 449.25(-0.22) | 447 | -0.2 | | -1 | 37(-2.8) | -15 | [1] | [-15] | [-16] | -74 | -125 | DR | -1.4 | OpenShort | | (1) | -15 | -20 | -39 | -20 | -1.5,14 | 40 | | 40 | Nov/27 | 11 | 447.99 | 446.55 | 449.27(0.03) | 450.06(-0.04) | 450.22(-0.1) | 448.35 | 0.1 | | -1 | 40(-3.4) | -10 | [2] | [-7] | [-12] | -35 | -75 | DR | -1.1 | OpenShort | | (2) | -7 | -12 | -39 | -17 | -0.5,28 | 40 | | | | |
| 41 | Nov/27 | 10 | 447.99 | 446.55 | 449.15(0.05) | 450.24(-0.04) | 450.69(-0.08) | 449.16 | 0.3 | | -1 | 43(-5.7) | -5 | [3] | [-6] | [-8] | 9 | -69 | DR | -0.8 | OpenShort | | (3) | -5 | -9 | -25 | -8 | 0,59 | 40 | | 42 | Nov/27 | 9 | 447.99 | 446.55 | 448.94(0.06) | 450.43(-0.01) | 451.04(-0.01) | 449.77 | 0.4 | | -1 | 49(-5.2) | -20 | [4] | [0] | [-13] | 43 | -43 | DR | -0.6 | OpenShort? | | (4) | -1 | -31 | -10 | -8 | 0.4,83 | 40 | | 43 | Nov/24 | 12 | 447.93 | 446.52 | 448.66(0.08) | 450.49(0.04) | 451.09(0.13) | 451.9 | 0.9 | | 0 | 54(-0.1) | 15 | [5] | [12] | [2] | 83 | 22 | UT | 0.4 | HoldLong | | (6) | 9 | 0 | 5 | 15 | 1.4,98 | 44 | | 44 | Nov/24 | 11 | 447.93 | 446.52 | 448.28(0.09) | 450.33(0.09) | 450.49(0.13) | 451.88 | 0.9 | | 0 | 54(-0.3) | 35 | [6] | [14] | [8] | 85 | 23 | UT | 0.6 | HoldLong | | (6) | 9 | 17 | 10 | 6 | 1.5,97 | 44 | | 45 | Nov/24 | 10 | 447.93 | 446.52 | 447.89(0.07) | 449.93(0.06) | 449.89(0.02) | 450.69 | 0.6 | | 0 | 55(-1.3) | 5 | [5] | [6] | [0] | 72 | -6 | RG | 0.3 | Wait | | (5) | 1 | -3 | 9 | -3 | 1.2,92 | 44 | | | | |
| 46 | Nov/24 | 9 | 447.93 | 446.52 | 447.57(0.08) | 449.65(0.07) | 449.89(-0) | 450.85 | 0.7 | | 0 | 56(-0.3) | 15 | [5] | [5] | [4] | 69 | -9 | UT | 0.4 | OpenLong? | | (5) | -0 | 11 | 3 | 4 | 1.4,84 | 44 | | 47 | Nov/22 | 15 | 447.61 | 445.53 | 447.21(0.09) | 449.33(0.06) | 449.82(-0.01) | 450.14 | 0.6 | | -1 | 56(-5.1) | 15 | [6] | [4] | [4] | 54 | -23 | UT | 0.1 | OpenLong? | | (5) | -1 | 19 | -10 | -1 | 1.2,74 | 33 | | 48 | Nov/22 | 14 | 447.61 | 445.53 | 446.82(0.04) | 449.04(0.05) | 449.87(-0.07) | 448.88 | 0.3 | | -1 | 61(0.3) | -5 | [3] | [-2] | [1] | 44 | -9 | RG | -0.4 | Wait | | (5) | -5 | -2 | 15 | -13 | 0.8,74 | 33 | | 49 | Nov/22 | 13 | 447.61 | 445.53 | 446.63(0.04) | 448.81(0.07) | 450.17(0.04) | 449 | 0.3 | | -1 | 61(1.2) | -20 | [3] | [6] | [-3] | 59 | 20 | CR | -0.5 | HoldShort | | (3) | 3 | -16 | 20 | -11 | 0.9,86 | 33 | | 50 | Nov/22 | 12 | 447.61 | 445.53 | 446.46(0.04) | 448.49(0.09) | 449.98(0.11) | 450.08 | 0.6 | | -1 | 60(3.5) | -10 | [3] | [12] | [0] | 83 | 66 | RG | 0 | Wait | | (3) | 7 | -14 | 28 | 4 | 1.5,95 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|