|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $444.0100 One month high (close): $466.0400
LMT Daily Change: 0.64% Daily StdDev 1.12% LMT EMA_5_Trend: 0.05% 10Minute StdDev: $4.773
Latest Price : $460.38(0.64%) | Mon. Jul 3, 2023($2.6) Fri. Jun 30, 2023($3) Thu. Jun 29, 2023($3.1) Wed. Jun 28, 2023($2.7) Tue. Jun 27, 2023($1.6) Mon. Jun 26, 2023($5.2) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 457.71 | 457.85 | 454.38(0.11) | 458.45(0.15) | 460.24(0.16) | 461.5 | 0.9 | | 4 | 109(5.8) | 50 | [10] | [25] | [-1] | 87 | 92 | CR | 0.3 | OpenShort? | | (13) | 14 | -5 | -1 | 14 | 1.5,99 | 46 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.11%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 458.45(hourly_sma_10 -0.66%) 457.85(daily_ema_10 -0.79%) 457.71(daily_ema_20 -0.82%) 454.38(hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 457.71 | 457.85 | 453.87(0.1) | 457.75(0.16) | 459.51(0.16) | 461.75 | 0.9 | | 4 | 103(9) | 50 | [9] | [25] | [10] | 95 | 112 | UT | 0.5 | OpenLong | | (11) | 14 | 21 | 3 | 20 | 1.8,100 | 46 | | 3 | Jun/30 | 13 | 457.71 | 457.85 | 453.42(0.08) | 457(0.17) | 458.78(0.18) | 460.69 | 0.7 | | 4 | 94(8.1) | 50 | [7] | [27] | [11] | 94 | 126 | UT | 0.5 | OpenLong | | (8) | 16 | 27 | 2 | 20 | 1.8,99 | 46 | | 4 | Jun/30 | 12 | 457.71 | 457.85 | 453.05(0.06) | 456.24(0.18) | 457.96(0.16) | 459.3 | 0.4 | | 4 | 86(6) | 50 | [5] | [25] | [9] | 91 | 120 | UT | 0.4 | OpenLong | | (6) | 14 | 26 | -2 | 8 | 1.7,98 | 46 | | 5 | Jun/30 | 11 | 457.71 | 457.85 | 452.78(0.05) | 455.43(0.2) | 457.24(0.13) | 457.95 | 0.1 | | 4 | 80(4.8) | 35 | [5] | [23] | [0] | 86 | 92 | UT | 0.2 | OpenLong | | (5) | 12 | 2 | -1 | -3 | 1.5,98 | 46 | | | | |
| 6 | Jun/30 | 10 | 457.71 | 457.85 | 452.56(0.04) | 454.5(0.22) | 456.64(0.14) | 457.85 | 0 | | 4 | 75(4.5) | 30 | [4] | [24] | [-2] | 89 | 115 | CR | 0.4 | OpenShort | | (5) | 13 | -8 | 2 | 5 | 1.6,99 | 46 | | 7 | Jun/30 | 9 | 457.71 | 457.85 | 452.37(0.04) | 453.51(0.23) | 456.01(0.17) | 458.26 | 0.1 | | 4 | 70(6.3) | 50 | [4] | [28] | [14] | 98 | 132 | UT | 0.7 | OpenLong? | | (5) | 15 | 34 | 5 | 20 | 1.9,100 | 46 | | 8 | Jun/29 | 15 | 456.95 | 457.4 | 452.18(0.02) | 452.46(0.19) | 455.22(0.15) | 456.57 | -0.1 | | 3 | 64(7.6) | 35 | [2] | [23] | [10] | 90 | 118 | UT | 0.5 | OpenLong? | | (2) | 13 | 21 | 5 | 20 | 1.6,100 | 46 | | 9 | Jun/29 | 14 | 456.95 | 457.4 | 452.07(0.04) | 451.61(0.16) | 454.52(0.2) | 455.52 | -0.3 | | 3 | 57(2.5) | 40 | [4] | [27] | [7] | 83 | 90 | UT | 0.4 | OpenLong | | (1) | 18 | 9 | 9 | 20 | 1.3,100 | 46 | | 10 | Jun/29 | 13 | 456.95 | 457.4 | 451.9(0.04) | 450.89(0.13) | 453.61(0.28) | 455.08 | -0.4 | | 3 | 54(2.2) | 50 | [4] | [33] | [10] | 83 | 100 | UT | 0.6 | OpenLong | | (4) | 25 | 10 | 22 | 20 | 1.3,100 | 46 | | | | |
| 11 | Jun/29 | 12 | 456.95 | 457.4 | 451.71(0.02) | 450.31(0.07) | 452.35(0.3) | 454.56 | -0.5 | | 3 | 52(1.8) | 45 | [2] | [31] | [11] | 74 | 114 | UT | 0.9 | OpenLong | | (4) | 27 | 4 | 36 | 20 | 1.2,94 | 46 | | 12 | Jun/29 | 11 | 456.95 | 457.4 | 451.61(0.03) | 449.98(0.03) | 450.99(0.29) | 454.38 | -0.5 | | 3 | 50(1.7) | 50 | [3] | [29] | [20] | 56 | 102 | UT | 1.4 | OpenLong | | (2) | 26 | 25 | 43 | 20 | 1.2,76 | 46 | | 13 | Jun/29 | 10 | 456.95 | 457.4 | 451.46(0.04) | 449.98(0) | 449.68(0.23) | 453.13 | -0.8 | | 3 | 48(-0.1) | 50 | [4] | [22] | [25] | 17 | 57 | UT | 1.5 | OpenLong | | (2) | 21 | 45 | 36 | 20 | 0.7,49 | 46 | | 14 | Jun/29 | 9 | 456.95 | 457.4 | 451.28(0.01) | 449.83(-0.07) | 448.64(0.1) | 450.93 | -1.3 | | 3 | 48(-0.2) | 50 | [1] | [7] | [20] | -34 | 4 | UT | 1 | OpenLong? | | (2) | 9 | 44 | 19 | 20 | -0.2,21 | 46 | | 15 | Jun/28 | 15 | 456.52 | 456.95 | 451.25(-0.03) | 450.13(-0.11) | 448.18(-0.02) | 448.79 | -1.4 | | -1 | 49(9) | 10 | [-3] | [-9] | [7] | -73 | -25 | RG | 0.3 | Wait? | | (-2) | -2 | 19 | 5 | 3 | -1.1,5 | 43 | | | | |
| 16 | Jun/28 | 14 | 456.52 | 456.95 | 451.38(-0.12) | 450.61(-0.14) | 448.26(-0.16) | 447.84 | -1.6 | | -1 | 40(-7.4) | -50 | [-11] | [-25] | [-2] | -90 | 0 | DT | -0.2 | HoldShort | | (-4) | -15 | 1 | -5 | -14 | -1.6,0 | 43 | | 17 | Jun/28 | 13 | 456.52 | 456.95 | 451.94(-0.13) | 451.24(-0.15) | 448.98(-0.23) | 447.78 | -1.6 | | -1 | 47(-5.1) | -50 | [-12] | [-32] | [-6] | -90 | -17 | DT | -0.5 | HoldShort | | (-12) | -21 | -7 | -10 | -20 | -1.6,0 | 43 | | 18 | Jun/28 | 12 | 456.52 | 456.95 | 452.52(-0.13) | 451.9(-0.14) | 450(-0.23) | 448.14 | -1.5 | | -1 | 52(-4.4) | -50 | [-12] | [-32] | [-7] | -88 | -27 | DT | -0.6 | HoldShort | | (-12) | -21 | -5 | -18 | -20 | -1.5,0 | 43 | | 19 | Jun/28 | 11 | 456.52 | 456.95 | 453.12(-0.14) | 452.54(-0.08) | 451.03(-0.24) | 448.36 | -1.5 | | -1 | 57(-4.8) | -50 | [-13] | [-30] | [-13] | -76 | -30 | DT | -0.8 | HoldShort | | (-13) | -22 | -17 | -20 | -20 | -1.5,12 | 43 | | 20 | Jun/28 | 10 | 456.52 | 456.95 | 453.77(-0.14) | 452.92(-0.04) | 452.11(-0.19) | 449.21 | -1.3 | | -1 | 61(-4.8) | -50 | [-13] | [-24] | [-20] | -60 | -8 | DT | -0.8 | OpenShort | | (-13) | -17 | -44 | -11 | -20 | -1.3,23 | 43 | | | | |
| 21 | Jun/28 | 9 | 456.52 | 456.95 | 454.4(-0.13) | 453.12(-0.03) | 452.99(-0.11) | 451.38 | -0.9 | | -1 | 66(-7.3) | -50 | [-12] | [-16] | [-12] | -35 | 32 | DT | -0.4 | OpenShort? | | (-11) | -10 | -30 | -3 | -19 | -0.8,35 | 43 | | 22 | Jun/27 | 15 | 456.54 | 458.03 | 454.99(-0.12) | 453.24(0.03) | 453.5(-0.07) | 452.86 | -0.6 | | 3 | 73(-4.4) | -40 | [-11] | [-9] | [-3] | -16 | 52 | DT | -0.2 | OpenShort? | | (-11) | -6 | -8 | 4 | -12 | -0.5,47 | 50 | | 23 | Jun/27 | 14 | 456.54 | 458.03 | 455.52(-0.1) | 453.09(0.08) | 453.81(-0.05) | 453.27 | -0.6 | | 3 | 78(-4.2) | -30 | [-9] | [-4] | [-3] | -26 | 38 | DT | -0.1 | OpenShort | | (-10) | -5 | -7 | 1 | -14 | -0.5,37 | 50 | | 24 | Jun/27 | 13 | 456.54 | 458.03 | 455.99(-0.1) | 452.73(0.08) | 454.04(0.07) | 453.65 | -0.5 | | 3 | 82(-3.3) | -20 | [-9] | [7] | [0] | -26 | 68 | RG | -0.1 | Wait | | (-10) | 6 | 0 | 3 | -2 | -0.5,37 | 50 | | 25 | Jun/27 | 12 | 456.54 | 458.03 | 456.45(-0.1) | 452.37(0.06) | 453.71(0.11) | 453.65 | -0.5 | | 3 | 85(-2.4) | -20 | [-9] | [9] | [-1] | -29 | 68 | RG | -0 | Wait | | (-10) | 10 | -8 | 5 | 9 | -0.6,36 | 50 | | | | |
| 26 | Jun/27 | 11 | 456.54 | 458.03 | 456.89(-0.1) | 452.12(-0.12) | 453.21(0.05) | 454.07 | -0.4 | | 3 | 88(-2.2) | -5 | [-9] | [-4] | [4] | -29 | 52 | RG | 0.2 | Wait | | (-9) | 5 | -5 | 11 | 20 | -0.6,36 | 50 | | 27 | Jun/27 | 10 | 456.54 | 458.03 | 457.35(-0.1) | 452.65(-0.12) | 452.99(0.11) | 454.36 | -0.4 | | 3 | 90(-1.3) | -0 | [-9] | [1] | [5] | -35 | 58 | UR | 0.3 | SmallShort | | (-9) | 10 | -3 | 12 | 20 | -0.6,30 | 50 | | 28 | Jun/27 | 9 | 456.54 | 458.03 | 457.81(-0.09) | 453.21(-0.11) | 452.5(0.24) | 454.48 | -0.4 | | 3 | 91(-1.5) | 45 | [-8] | [14] | [22] | -44 | 81 | UR | 0.4 | SmallShort? | | (-9) | 22 | 49 | 9 | 20 | -0.6,21 | 50 | | 29 | Jun/26 | 15 | 456.11 | 459 | 458.21(-0.13) | 453.7(-0.2) | 451.41(0.08) | 452.05 | -0.7 | | 3 | 93(2.4) | -5 | [-12] | [-6] | [8] | -63 | 20 | RG | 0.1 | Wait? | | (-12) | 7 | 15 | 9 | 16 | -1.2,17 | 50 | | 30 | Jun/26 | 14 | 456.11 | 459 | 458.81(-0.16) | 454.63(-0.23) | 451.41(0) | 451.28 | -0.8 | | 3 | 90(1.3) | -40 | [-15] | [-16] | [-7] | -70 | -1 | DT | 0 | OpenShort | | (-14) | 0 | -28 | 13 | -3 | -1.4,15 | 50 | | | | |
| 31 | Jun/26 | 13 | 456.11 | 459 | 459.54(-0.15) | 455.69(-0.23) | 451.03(-0.28) | 452.7 | -0.6 | | 3 | 89(0.6) | -30 | [-14] | [-41] | [12] | -72 | -71 | DP | 0.3 | OpenShort | | (-14) | -26 | 27 | 16 | 3 | -1.3,11 | 50 | | 32 | Jun/26 | 12 | 456.11 | 459 | 460.23(-0.15) | 456.74(-0.26) | 452.29(-0.36) | 451.36 | -0.8 | | 3 | 88(5.7) | -35 | [-14] | [-50] | [12] | -89 | -131 | DP | -0.2 | OpenShort | | (-16) | -33 | 34 | 17 | -20 | -1.7,4 | 50 | | 33 | Jun/26 | 11 | 456.11 | 459 | 460.92(-0.17) | 457.94(-0.29) | 453.92(-0.46) | 449.68 | -1.1 | | 3 | 83(12) | -50 | [-16] | [-61] | [-9] | -108 | -184 | DT | -0.9 | HoldShort | | (-16) | -42 | -9 | -3 | -20 | -2.3,0 | 50 | | 34 | Jun/26 | 10 | 456.11 | 459 | 461.7(-0.15) | 459.27(-0.28) | 456.02(-0.5) | 450.13 | -1 | | 3 | 71(17.5) | -50 | [-14] | [-63] | [-16] | -120 | -226 | DT | -1.4 | HoldShort | | (-16) | -46 | -24 | -7 | -20 | -2.8,0 | 50 | | 35 | Jun/26 | 9 | 456.11 | 459 | 462.39(-0.11) | 460.57(-0.23) | 458.32(-0.44) | 451.29 | -0.8 | | 3 | 53(20.3) | -50 | [-10] | [-55] | [-61] | -140 | -240 | DT | -2.3 | HoldShort? | | (-13) | -40 | -155 | -17 | -20 | -3.6,0 | 50 | | | | |
| 36 | Jun/23 | 15 | 456.14 | 460.16 | 462.91(-0.01) | 461.65(-0.09) | 460.35(-0.19) | 459.09 | 0.5 | | 6 | 33(2.6) | 25 | [-1] | [-22] | [-6] | -100 | -117 | RG | -0.7 | Wait? | | (-3) | -17 | -6 | -12 | -20 | -2,0 | 62 | | 37 | Jun/23 | 14 | 456.14 | 460.16 | 462.91(-0) | 462.07(-0.07) | 461.21(-0.16) | 459.41 | 0.5 | | 6 | 30(0.2) | 25 | [-0] | [-18] | [-9] | -98 | -120 | DR | -1 | HoldShort | | (-0) | -15 | -13 | -20 | -20 | -1.9,0 | 62 | | 38 | Jun/23 | 13 | 456.14 | 460.16 | 462.96(-0.01) | 462.4(-0.07) | 461.96(-0.13) | 460.04 | 0.6 | | 6 | 30(0.9) | 0 | [-1] | [-15] | [-15] | -90 | -83 | RG | -1.1 | SmallLong | | (0) | -12 | -25 | -28 | -20 | -1.6,0 | 62 | | 39 | Jun/23 | 12 | 456.14 | 460.16 | 462.99(0.02) | 462.74(-0.06) | 462.56(-0.06) | 461.31 | 0.9 | | 6 | 29(-2) | 35 | [2] | [-8] | [-8] | -65 | -75 | DR | -0.7 | OpenShort | | (1) | -6 | -12 | -20 | -9 | -0.9,8 | 62 | | 40 | Jun/23 | 11 | 456.14 | 460.16 | 462.9(0.03) | 463(-0.09) | 462.82(-0.04) | 461.91 | 1 | | 6 | 31(-2.6) | 20 | [3] | [-7] | [-11] | -37 | -60 | DR | -0.5 | OpenShort | | (3) | -4 | -27 | -12 | 2 | -0.5,26 | 62 | | | | |
| 41 | Jun/23 | 10 | 456.14 | 460.16 | 462.78(0.04) | 463.42(-0.07) | 462.82(0) | 463.29 | 1.2 | | 6 | 34(-1.5) | 50 | [4] | [-2] | [1] | -6 | -30 | RG | 0.1 | Wait | | (5) | 0 | 0 | -3 | 12 | 0.2,39 | 62 | | 42 | Jun/23 | 9 | 456.14 | 460.16 | 462.61(0.03) | 463.74(-0.03) | 462.97(0.03) | 463.28 | 1.2 | | 6 | 35(-0.6) | 50 | [3] | [2] | [3] | -4 | -12 | UT | 0.1 | OpenLong? | | (4) | 3 | 9 | -3 | 2 | 0.3,39 | 62 | | 43 | Jun/22 | 15 | 455.8 | 460.39 | 462.45(0.03) | 463.9(-0.05) | 462.85(-0.02) | 462.84 | 1 | | 8 | 36(2.8) | 50 | [3] | [-2] | [-1] | 0 | -25 | DR | -0 | OpenShort? | | (3) | -2 | 2 | -5 | -5 | 0.2,45 | 71 | | 44 | Jun/22 | 14 | 455.8 | 460.39 | 462.31(0.05) | 464.12(-0.02) | 462.92(-0.05) | 462.75 | 1 | | 8 | 33(-2.6) | 50 | [5] | [-3] | [-2] | 2 | -54 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -6 | -17 | 0.2,47 | 71 | | 45 | Jun/22 | 13 | 455.8 | 460.39 | 462.07(0.05) | 464.2(0.01) | 463.16(-0.15) | 462.61 | 1 | | 8 | 36(-2.2) | 45 | [5] | [-11] | [-7] | 4 | -79 | DR | -0.2 | OpenShort | | (5) | -14 | -10 | -12 | -20 | 0.2,49 | 71 | | | | |
| 46 | Jun/22 | 12 | 455.8 | 460.39 | 461.85(0.05) | 464.17(0.07) | 463.85(-0.14) | 463.13 | 1.1 | | 8 | 38(-1.1) | 40 | [5] | [-7] | [-4] | 15 | -56 | DR | -0.3 | OpenShort | | (6) | -13 | 5 | -16 | -20 | 0.5,52 | 71 | | 47 | Jun/22 | 11 | 455.8 | 460.39 | 461.62(0.05) | 463.83(0.07) | 464.5(-0.1) | 462.91 | 1 | | 8 | 39(-1.1) | 35 | [5] | [-4] | [-8] | 20 | -46 | DR | -0.6 | OpenShort | | (5) | -9 | -5 | -25 | -20 | 0.5,57 | 71 | | 48 | Jun/22 | 10 | 455.8 | 460.39 | 461.39(0.05) | 463.52(0.06) | 464.96(-0.07) | 463.21 | 1.1 | | 8 | 40(0) | 45 | [5] | [-1] | [-4] | 40 | -28 | DR | -0.6 | OpenShort | | (6) | -6 | -15 | 13 | -15 | 0.7,72 | 71 | | 49 | Jun/22 | 9 | 455.8 | 460.39 | 461.16(0.05) | 463.22(0.09) | 465.28(0.01) | 463.96 | 1.2 | | 8 | 40(0.5) | 40 | [5] | [7] | [-10] | 62 | 12 | CR | -0.5 | HoldShort? | | (6) | 1 | -40 | 21 | -7 | 1,87 | 71 | | 50 | Jun/21 | 15 | 455.33 | 459.89 | 460.95(0.07) | 462.81(0.15) | 465.25(0.17) | 465.99 | 1.6 | | 9 | 40(2.8) | 50 | [6] | [26] | [4] | 96 | 83 | UT | 0.3 | OpenLong? | | (7) | 16 | -9 | 32 | 16 | 1.9,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|