|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $397.3100 One month high (close): $494.1200
LMT Daily Change: 1.4% Daily StdDev 1.91% LMT EMA_5_Trend: -0.77% 10Minute StdDev: $3.2837
Latest Price : $472.77(1.4%) | Mon. Nov 21, 2022($3.6) Fri. Nov 18, 2022($3.9) Thu. Nov 17, 2022($2.7) Wed. Nov 16, 2022($2.5) Tue. Nov 15, 2022($2.4) Mon. Nov 14, 2022($8.4) Fri. Nov 11, 2022($9.4) Thu. Nov 10, 2022($2.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 475.33 | 476.74 | 468.16(0.09) | 470.34(0.06) | 471.4(-0.05) | 471.78 | -0.3 | | 3 | 22(-0.6) | 30 | [5] | [-0] | [1] | 62 | -15 | UT | 0.1 | OpenLong? | | (6) | -3 | 5 | -4 | 7 | 1.2,82 | 43 | Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.39%(30%)
Daily Trend: %
Up Forces: 475.33(daily_ema_20 0.75%)
Down Forces:
Support Levels: 470.34(weak_hourly_sma_10 -0.31%) 468.16(weak_hourly_sma_20 -0.77%)
Resistance Levels: 476.74(weak_daily_ema_10 1.05%)
|
| | | 2 | Nov/17 | 14 | 475.33 | 476.74 | 467.73(0.07) | 470.04(0.09) | 471.65(0.07) | 471.41 | -0.3 | | 3 | 22(0.5) | 25 | [4] | [6] | [-0] | 60 | 31 | UT | -0.1 | OpenLong | | (6) | 4 | 3 | -9 | 3 | 1.2,80 | 43 | | 3 | Nov/17 | 13 | 475.33 | 476.74 | 467.41(0.06) | 469.63(0.15) | 471.33(0.15) | 471.11 | -0.3 | | 3 | 22(0.7) | 20 | [3] | [12] | [-4] | 63 | 61 | CR | -0.1 | HoldShort | | (4) | 8 | -3 | -15 | -9 | 1.3,80 | 43 | | 4 | Nov/17 | 12 | 475.33 | 476.74 | 467.12(0.07) | 468.95(0.16) | 470.63(0.14) | 471.34 | -0.3 | | 3 | 21(1.1) | 30 | [4] | [12] | [-1] | 75 | 56 | CR | 0.2 | HoldShort | | (4) | 7 | -1 | -5 | 4 | 1.5,87 | 43 | | 5 | Nov/17 | 11 | 475.33 | 476.74 | 466.81(0.09) | 468.22(0.1) | 469.97(0.15) | 471.37 | -0.3 | | 3 | 20(0.7) | 30 | [5] | [11] | [-3] | 87 | 52 | CR | 0.5 | OpenShort | | (4) | 8 | -20 | 9 | 20 | 1.7,94 | 43 | | | | |
| 6 | Nov/17 | 10 | 475.33 | 476.74 | 466.41(0.13) | 467.74(0.16) | 469.28(0.27) | 473.03 | -0.2 | | 3 | 19(3.9) | 50 | [7] | [20] | [19] | 109 | 82 | UT | 1.4 | HoldLong | | (6) | 14 | 39 | 11 | 20 | 2.6,94 | 43 | | 7 | Nov/17 | 9 | 475.33 | 476.74 | 465.79(0.02) | 467.01(-0.02) | 468(0.01) | 469.82 | -0.4 | | 3 | 15(0.4) | 25 | [1] | [-0] | [13] | 91 | 74 | UT | 0.9 | HoldLong? | | (5) | 1 | 28 | 6 | 20 | 2,91 | 43 | | 8 | Nov/16 | 15 | 474.09 | 477.92 | 465.7(0.02) | 467.1(0.05) | 467.93(0.14) | 467.53 | -0.4 | | 4 | 15(2) | 25 | [1] | [8] | [-3] | 59 | 54 | CR | -0.2 | HoldShort? | | (1) | 7 | -7 | -4 | -3 | 0.9,86 | 49 | | 9 | Nov/16 | 14 | 474.09 | 477.92 | 465.59(0.04) | 466.87(0.06) | 467.26(0.17) | 468.15 | -0.4 | | 4 | 13(0.4) | 45 | [2] | [10] | [4] | 75 | 52 | UT | 0.5 | HoldLong | | (2) | 9 | 4 | 14 | 6 | 1.3,92 | 49 | | 10 | Nov/16 | 13 | 474.09 | 477.92 | 465.41(0.03) | 466.59(0.13) | 466.49(0.06) | 467.84 | -0.4 | | 4 | 12(0.6) | 35 | [2] | [6] | [1] | 72 | 36 | UT | 0.7 | OpenLong | | (2) | 3 | -11 | 31 | -7 | 1.3,89 | 49 | | | | |
| 11 | Nov/16 | 12 | 474.09 | 477.92 | 465.27(0.03) | 465.99(0.13) | 466.2(0.05) | 468.8 | -0.3 | | 4 | 12(1.1) | 40 | [2] | [5] | [11] | 70 | 62 | UT | 1.4 | OpenLong | | (2) | 3 | 18 | 24 | 15 | 1.9,72 | 49 | | 12 | Nov/16 | 11 | 474.09 | 477.92 | 465.14(-0.02) | 465.39(0.05) | 465.97(-0.06) | 467.36 | -0.4 | | 4 | 11(-1.4) | 35 | [-1] | [-3] | [14] | 33 | 55 | RG | 0.8 | SmallShort | | (1) | -3 | 39 | -2 | 18 | 1.3,50 | 49 | | 13 | Nov/16 | 10 | 474.09 | 477.92 | 465.25(-0.09) | 465.17(-0.03) | 466.23(-0.06) | 464.22 | -0.6 | | 4 | 12(-3.2) | -20 | [-5] | [-6] | [-4] | -20 | 49 | DT | -1.1 | OpenShort | | (-3) | -3 | 0 | -19 | -9 | -0.6,45 | 49 | | 14 | Nov/16 | 9 | 474.09 | 477.92 | 465.67(-0.1) | 465.32(-0.02) | 466.53(-0.04) | 464.2 | -0.6 | | 4 | 15(-3.4) | -30 | [-5] | [-5] | [-11] | -2 | 55 | DT | -1 | OpenShort? | | (-5) | -2 | -27 | -5 | -12 | -0.6,63 | 49 | | 15 | Nov/15 | 15 | 472.99 | 479.62 | 466.12(-0.11) | 465.39(0.06) | 466.7(0.18) | 466.4 | -0.4 | | 7 | 19(-1.6) | 5 | [-6] | [9] | [-2] | 38 | 154 | RG | -0.1 | Wait? | | (-5) | 10 | -18 | 21 | 1 | 0.1,85 | 56 | | | | |
| 16 | Nov/15 | 14 | 472.99 | 479.62 | 466.61(-0.22) | 465.12(0.13) | 465.88(0.25) | 467.89 | -0.3 | | 7 | 20(-15.1) | -5 | [-12] | [13] | [3] | 38 | 292 | UR | 0.6 | SmallShort | | (-5) | 13 | -9 | 29 | 19 | 0.4,78 | 56 | | 17 | Nov/15 | 13 | 472.99 | 479.62 | 467.66(-0.2) | 464.52(0.05) | 464.71(0.14) | 468.65 | -0.2 | | 7 | 35(-7.7) | 20 | [-11] | [5] | [22] | 14 | 238 | UR | 0.6 | SmallShort | | (-14) | 7 | 41 | 29 | 20 | 0.2,59 | 56 | | 18 | Nov/15 | 12 | 472.99 | 479.62 | 468.62(-0.2) | 464.27(-0.01) | 464.71(-0) | 465.26 | -0.4 | | 7 | 43(-3.6) | -15 | [-11] | [-4] | [4] | -25 | 115 | DP | 0.2 | OpenShort | | (-14) | -0 | -0 | 15 | 15 | -0.4,35 | 56 | | 19 | Nov/15 | 11 | 472.99 | 479.62 | 469.56(-0.19) | 464.31(0.03) | 464.09(0.02) | 465.28 | -0.4 | | 7 | 47(-2.9) | 15 | [-10] | [-2] | [16] | -48 | 91 | RG | 0.1 | Wait | | (-12) | 1 | 42 | 4 | 10 | -0.5,15 | 56 | | 20 | Nov/15 | 10 | 472.99 | 479.62 | 470.46(-0.3) | 464.19(-0.09) | 464.01(-0.11) | 461.87 | -0.6 | | 7 | 50(-3.1) | -35 | [-16] | [-13] | [-7] | -72 | 73 | DT | -0.2 | OpenShort | | (-14) | -6 | -14 | -2 | -20 | -1,3 | 56 | | | | |
| 21 | Nov/15 | 9 | 472.99 | 479.62 | 471.87(-0.25) | 464.62(-0.06) | 464.53(0.04) | 463.03 | -0.6 | | 7 | 53(-2.5) | -15 | [-13] | [-4] | [-9] | -69 | 51 | DT | -0.2 | OpenShort? | | (-17) | 2 | -26 | 1 | -6 | -1,6 | 56 | | 22 | Nov/14 | 15 | 471.47 | 481.56 | 473.07(-0.21) | 464.89(-0.1) | 464.34(-0.03) | 465.13 | -0.3 | | 12 | 55(13.2) | 10 | [-11] | [-8] | [3] | -59 | 18 | RG | 0.1 | Wait? | | (-14) | -2 | -1 | 7 | 20 | -0.8,11 | 55 | | 23 | Nov/14 | 14 | 471.47 | 481.56 | 474.08(-0.22) | 465.34(-0.15) | 464.49(-0.01) | 465.19 | -0.3 | | 12 | 42(-0.6) | 10 | [-12] | [-8] | [3] | -67 | 12 | RG | 0.1 | Wait | | (-13) | -1 | -0 | 6 | 20 | -0.9,6 | 55 | | 24 | Nov/14 | 13 | 471.47 | 481.56 | 475.14(-0.22) | 466.02(-0.17) | 464.53(0.05) | 465.21 | -0.3 | | 12 | 43(-0.3) | 20 | [-12] | [-6] | [10] | -72 | 7 | RG | 0.1 | Wait | | (-13) | 3 | 24 | 3 | 20 | -1,3 | 55 | | 25 | Nov/14 | 12 | 471.47 | 481.56 | 476.21(-0.26) | 466.81(-0.28) | 464.28(-0.1) | 463.27 | -0.3 | | 12 | 43(0.9) | 10 | [-14] | [-17] | [2] | -81 | -52 | RG | -0.1 | Wait | | (-15) | -5 | 5 | 3 | 3 | -1.3,2 | 55 | | | | |
| 26 | Nov/14 | 11 | 471.47 | 481.56 | 477.45(-0.25) | 468.12(-0.57) | 464.75(-0.15) | 462.9 | -0.4 | | 12 | 42(1.5) | -15 | [-13] | [-27] | [-8] | -85 | -103 | DT | -0.2 | OpenShort | | (-15) | -8 | -36 | 4 | 20 | -1.5,3 | 55 | | 27 | Nov/14 | 10 | 471.47 | 481.56 | 478.67(-0.24) | 470.8(-0.47) | 465.43(-0.18) | 465.82 | -0.2 | | 12 | 41(1.3) | 5 | [-13] | [-26] | [5] | -80 | -90 | RG | 0 | Wait | | (-14) | -10 | 5 | 8 | 20 | -1.3,3 | 55 | | 28 | Nov/14 | 9 | 471.47 | 481.56 | 479.8(-0.22) | 473.01(-0.38) | 466.25(-0.27) | 465.45 | -0.3 | | 12 | 39(1.9) | 0 | [-12] | [-28] | [3] | -89 | -158 | RG | -0.1 | Wait? | | (-14) | -14 | 13 | 6 | -20 | -1.6,1 | 55 | | 29 | Nov/11 | 15 | 468.66 | 484.21 | 480.88(-0.27) | 474.8(-0.41) | 467.51(-0.4) | 464.38 | -0.1 | | 16 | 37(9.2) | -25 | [-14] | [-36] | [-7] | -98 | -183 | DT | -0.4 | OpenShort? | | (-14) | -21 | -8 | 4 | -20 | -1.9,0 | 58 | | 30 | Nov/11 | 14 | 468.66 | 484.21 | 482.17(-0.3) | 476.77(-0.49) | 469.38(-0.46) | 465.01 | -0.1 | | 16 | 28(2.3) | -25 | [-16] | [-42] | [-11] | -103 | -187 | DT | -0.5 | HoldShort | | (-15) | -24 | -19 | 3 | -20 | -2.1,0 | 58 | | | | |
| 31 | Nov/11 | 13 | 468.66 | 484.21 | 483.61(-0.25) | 479.14(-0.45) | 471.55(-0.99) | 466.58 | -0.1 | | 16 | 26(3.4) | -25 | [-13] | [-68] | [-20] | -108 | -347 | DT | -0.7 | HoldShort | | (-17) | -52 | -36 | -2 | -20 | -2.3,0 | 58 | | 32 | Nov/11 | 12 | 468.66 | 484.21 | 484.83(-0.23) | 481.31(-0.32) | 476.27(-0.74) | 469.54 | 0 | | 16 | 22(2.9) | -25 | [-12] | [-51] | [-19] | -110 | -278 | DT | -1 | HoldShort | | (-13) | -39 | -30 | -3 | -20 | -2.4,0 | 58 | | 33 | Nov/11 | 11 | 468.66 | 484.21 | 485.93(-0.21) | 482.87(-0.31) | 479.84(-0.52) | 472.04 | 0.1 | | 16 | 20(3.4) | -40 | [-11] | [-39] | [-20] | -113 | -214 | DT | -1.4 | HoldShort | | (-12) | -27 | -18 | -41 | -20 | -2.5,0 | 58 | | 34 | Nov/11 | 10 | 468.66 | 484.21 | 486.95(-0.16) | 484.37(-0.26) | 482.33(-0.39) | 473.52 | 0.2 | | 16 | 16(3.4) | -30 | [-8] | [-30] | [-20] | -102 | -222 | DT | -1.9 | HoldShort | | (-11) | -21 | -27 | -18 | -20 | -2.9,21 | 58 | | 35 | Nov/11 | 9 | 468.66 | 484.21 | 487.72(-0.14) | 485.64(-0.24) | 484.21(-0.52) | 475.77 | 0.2 | | 16 | 13(4) | -25 | [-7] | [-36] | [-63] | -100 | -239 | DT | -2.3 | HoldShort? | | (-9) | -27 | -165 | -6 | -20 | -3.3,33 | 58 | | | | |
| 36 | Nov/10 | 15 | 465.37 | 486.55 | 488.4(-0.01) | 486.79(0.06) | 486.74(0.09) | 489.96 | 0.8 | | 26 | 9(0.5) | 50 | [-1] | [9] | [17] | 11 | 60 | UR | 1.3 | SmallShort? | | (0) | 5 | 28 | 31 | 20 | 0.6,46 | 78 | | 37 | Nov/10 | 14 | 465.37 | 486.55 | 488.44(-0.01) | 486.79(-0) | 486.3(0.1) | 487.53 | 0.7 | | 26 | 8(-0.1) | 50 | [-1] | [9] | [15] | -47 | 15 | UR | 0.5 | SmallShort | | (-2) | 6 | 45 | -6 | 16 | -0.4,13 | 78 | | 38 | Nov/10 | 13 | 465.37 | 486.55 | 488.49(-0.06) | 486.54(-0.1) | 485.79(-0.15) | 483.71 | 0.6 | | 26 | 8(1.1) | 20 | [-3] | [-9] | [-4] | -81 | -77 | RG | -0.8 | SmallLong | | (-3) | -9 | -1 | -11 | -20 | -1.8,14 | 78 | | 39 | Nov/10 | 12 | 465.37 | 486.55 | 488.77(-0.03) | 487.01(-0.12) | 486.52(-0.11) | 483.78 | 0.6 | | 26 | 7(0.7) | 0 | [-2] | [-7] | [-20] | -81 | -96 | RG | -1.2 | SmallLong | | (-3) | -6 | -57 | 4 | -18 | -2.2,24 | 78 | | 40 | Nov/10 | 11 | 465.37 | 486.55 | 488.94(0.02) | 487.58(-0.1) | 487.08(0.06) | 488.71 | 0.7 | | 26 | 7(-0.1) | 50 | [1] | [4] | [9] | -29 | -5 | UT | 0.8 | OpenLong | | (1) | 3 | 9 | 18 | 20 | -0.1,24 | 78 | | | | |
| 41 | Nov/10 | 10 | 465.37 | 486.55 | 488.94(-0) | 488.07(-0.05) | 486.81(0.02) | 488 | 0.7 | | 26 | 7(0) | 50 | [-0] | [3] | [13] | -49 | -15 | UR | 0.6 | SmallShort | | (1) | 1 | 32 | 6 | 10 | -0.4,11 | 78 | | 42 | Nov/10 | 9 | 465.37 | 486.55 | 488.87(-0.02) | 488.33(-0.14) | 486.71(-0.12) | 485.25 | 0.6 | | 26 | 7(0.4) | 25 | [-1] | [-8] | [-8] | -93 | -81 | RG | -0.7 | Wait? | | (-2) | -7 | -13 | -13 | -16 | -1.7,0 | 78 | | 43 | Nov/9 | 15 | 461.28 | 484.76 | 488.96(0.04) | 489(-0.11) | 487.29(-0.05) | 486.32 | 0.8 | | 28 | 6(-0.8) | 50 | [2] | [-2] | [-6] | -84 | -103 | DR | -0.5 | HoldShort? | | (-1) | -3 | -9 | -12 | -14 | -1.4,1 | 81 | | 44 | Nov/9 | 14 | 461.28 | 484.76 | 488.78(0.07) | 489.54(-0.06) | 487.54(-0.12) | 487.08 | 0.8 | | 28 | 7(-1.9) | 50 | [4] | [-4] | [-6] | -66 | -130 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -15 | -20 | -0.7,2 | 81 | | 45 | Nov/9 | 13 | 461.28 | 484.76 | 488.44(0.1) | 489.82(-0.04) | 488.14(-0.24) | 487.56 | 0.8 | | 28 | 9(-2.3) | 50 | [6] | [-10] | [-5] | -53 | -180 | DR | -0.2 | OpenShort | | (5) | -14 | 0 | -21 | -20 | -0.3,5 | 81 | | | | |
| 46 | Nov/9 | 12 | 461.28 | 484.76 | 487.95(0.11) | 490(-0.07) | 489.31(-0.13) | 487.55 | 0.8 | | 28 | 11(-2.4) | 50 | [6] | [-4] | [-8] | -47 | -154 | DR | -0.5 | OpenShort | | (6) | -7 | -5 | -32 | -18 | -0.1,6 | 81 | | 47 | Nov/9 | 11 | 461.28 | 484.76 | 487.39(0.14) | 490.35(-0.03) | 489.95(-0.18) | 487.94 | 0.8 | | 28 | 14(-2.6) | 50 | [8] | [-5] | [-6] | -20 | -177 | DR | -0.4 | OpenShort | | (7) | -10 | 6 | -34 | -20 | 0.1,28 | 81 | | 48 | Nov/9 | 10 | 461.28 | 484.76 | 486.72(0.12) | 490.49(-0.02) | 490.81(-0.17) | 487.39 | 0.8 | | 28 | 16(-1.4) | 50 | [7] | [-5] | [-13] | 9 | -152 | DR | -0.6 | OpenShort | | (8) | -10 | -30 | 3 | -20 | 0.1,56 | 81 | | 49 | Nov/9 | 9 | 461.28 | 484.76 | 486.16(0.09) | 490.6(0.06) | 491.67(0.03) | 490 | 0.9 | | 28 | 18(0) | 50 | [5] | [8] | [-13] | 48 | -3 | CR | -0.3 | HoldShort? | | (9) | 2 | -43 | 16 | -17 | 0.7,80 | 81 | | 50 | Nov/8 | 15 | 457.07 | 482.71 | 485.7(0.11) | 490.29(0.14) | 491.51(0.18) | 493.73 | 1.1 | | 31 | 18(1.3) | 50 | [6] | [20] | [18] | 83 | 103 | UT | 0.4 | OpenLong? | | (7) | 10 | 35 | 28 | 20 | 1.4,98 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|