|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $389.4100 One month high (close): $494.1200
LMT Daily Change: -5.48% Daily StdDev 1.9% LMT EMA_5_Trend: -0.73% 10Minute StdDev: $9.0706
Latest Price : $463.86(-5.48%) | Tue. Nov 15, 2022($2.4) Mon. Nov 14, 2022($8.4) Fri. Nov 11, 2022($9.4) Thu. Nov 10, 2022($2.7) Wed. Nov 9, 2022($2.3) Tue. Nov 8, 2022($4.4) Mon. Nov 7, 2022($5.3) Fri. Nov 4, 2022($4.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 468.66 | 484.21 | 480.88(-0.27) | 474.8(-0.41) | 467.51(-0.4) | 464.38 | -0.1 | | 16 | 31(2.4) | -25 | [-14] | [-36] | [-8] | -98 | -185 | DT | -0.4 | OpenShort? | | (-14) | -21 | -8 | 4 | -20 | -1.9,0 | 58 | Sample size 50 Avg positive next hour return: 1.68%(70%) Avg negative next hour return: -0.65%(30%)
Daily Trend: %
Up Forces: 468.66(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 474.8(hourly_sma_10 2.24%) 480.88(hourly_sma_20 3.55%) 484.21(weak_daily_ema_10 4.27%)
|
| | | 2 | Nov/11 | 14 | 468.66 | 484.21 | 482.17(-0.3) | 476.77(-0.49) | 469.38(-0.46) | 465.01 | -0.1 | | 16 | 28(2.3) | -25 | [-16] | [-42] | [-12] | -103 | -189 | DT | -0.5 | HoldShort | | (-16) | -24 | -20 | 3 | -20 | -2.1,0 | 58 | | 3 | Nov/11 | 13 | 468.66 | 484.21 | 483.61(-0.25) | 479.14(-0.45) | 471.55(-0.99) | 466.58 | -0.1 | | 16 | 26(3.4) | -25 | [-13] | [-68] | [-20] | -108 | -346 | DT | -0.7 | HoldShort | | (-17) | -52 | -36 | -2 | -20 | -2.3,0 | 58 | | 4 | Nov/11 | 12 | 468.66 | 484.21 | 484.83(-0.23) | 481.31(-0.32) | 476.27(-0.74) | 469.54 | 0 | | 16 | 22(2.9) | -25 | [-12] | [-51] | [-19] | -110 | -278 | DT | -1 | HoldShort | | (-13) | -39 | -30 | -3 | -20 | -2.4,0 | 58 | | 5 | Nov/11 | 11 | 468.66 | 484.21 | 485.93(-0.21) | 482.87(-0.31) | 479.84(-0.52) | 472.04 | 0.1 | | 16 | 20(3.4) | -40 | [-11] | [-39] | [-20] | -113 | -215 | DT | -1.4 | HoldShort | | (-12) | -27 | -18 | -41 | -20 | -2.5,0 | 58 | | | | |
| 6 | Nov/11 | 10 | 468.66 | 484.21 | 486.95(-0.16) | 484.37(-0.26) | 482.33(-0.39) | 473.52 | 0.2 | | 16 | 16(3.4) | -30 | [-8] | [-30] | [-20] | -102 | -223 | DT | -1.9 | HoldShort | | (-11) | -21 | -27 | -18 | -20 | -2.9,21 | 58 | | 7 | Nov/11 | 9 | 468.66 | 484.21 | 487.72(-0.14) | 485.64(-0.24) | 484.21(-0.52) | 475.77 | 0.2 | | 16 | 13(4) | -25 | [-7] | [-36] | [-64] | -100 | -240 | DT | -2.3 | HoldShort? | | (-9) | -27 | -167 | -6 | -20 | -3.3,33 | 58 | | 8 | Nov/10 | 15 | 465.37 | 486.55 | 488.4(-0.01) | 486.79(0.06) | 486.74(0.09) | 489.96 | 0.8 | | 26 | 9(0.5) | 50 | [-1] | [10] | [17] | 11 | 60 | UR | 1.3 | SmallShort? | | (0) | 5 | 29 | 31 | 20 | 0.6,46 | 78 | | 9 | Nov/10 | 14 | 465.37 | 486.55 | 488.44(-0.01) | 486.79(-0) | 486.3(0.1) | 487.53 | 0.7 | | 26 | 8(-0.1) | 50 | [-1] | [9] | [15] | -47 | 15 | UR | 0.5 | SmallShort | | (-2) | 6 | 45 | -6 | 16 | -0.4,13 | 78 | | 10 | Nov/10 | 13 | 465.37 | 486.55 | 488.49(-0.06) | 486.54(-0.1) | 485.79(-0.15) | 483.71 | 0.6 | | 26 | 8(1.1) | 20 | [-3] | [-9] | [-4] | -81 | -77 | RG | -0.8 | SmallLong | | (-3) | -9 | -1 | -11 | -20 | -1.8,14 | 78 | | | | |
| 11 | Nov/10 | 12 | 465.37 | 486.55 | 488.77(-0.03) | 487.01(-0.12) | 486.52(-0.11) | 483.78 | 0.6 | | 26 | 7(0.7) | 0 | [-2] | [-7] | [-20] | -81 | -97 | RG | -1.2 | SmallLong | | (-3) | -6 | -58 | 4 | -18 | -2.2,24 | 78 | | 12 | Nov/10 | 11 | 465.37 | 486.55 | 488.94(0.02) | 487.58(-0.1) | 487.08(0.06) | 488.71 | 0.7 | | 26 | 7(-0.1) | 50 | [1] | [4] | [9] | -29 | -5 | UT | 0.8 | OpenLong | | (1) | 3 | 9 | 18 | 20 | -0.1,24 | 78 | | 13 | Nov/10 | 10 | 465.37 | 486.55 | 488.94(-0) | 488.07(-0.05) | 486.81(0.02) | 488 | 0.7 | | 26 | 7(0) | 50 | [-0] | [3] | [13] | -49 | -15 | UR | 0.6 | SmallShort | | (1) | 1 | 33 | 6 | 10 | -0.4,11 | 78 | | 14 | Nov/10 | 9 | 465.37 | 486.55 | 488.87(-0.02) | 488.33(-0.14) | 486.71(-0.12) | 485.25 | 0.6 | | 26 | 7(0.4) | 25 | [-1] | [-8] | [-8] | -93 | -80 | RG | -0.7 | Wait? | | (-2) | -7 | -13 | -13 | -16 | -1.7,0 | 78 | | 15 | Nov/9 | 15 | 461.28 | 484.76 | 488.96(0.04) | 489(-0.11) | 487.29(-0.05) | 486.32 | 0.8 | | 28 | 6(-0.8) | 50 | [2] | [-2] | [-6] | -84 | -102 | DR | -0.5 | HoldShort? | | (-1) | -3 | -9 | -12 | -14 | -1.4,1 | 81 | | | | |
| 16 | Nov/9 | 14 | 461.28 | 484.76 | 488.78(0.07) | 489.54(-0.06) | 487.54(-0.12) | 487.08 | 0.8 | | 28 | 7(-1.9) | 50 | [4] | [-4] | [-6] | -66 | -129 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -15 | -20 | -0.7,2 | 81 | | 17 | Nov/9 | 13 | 461.28 | 484.76 | 488.44(0.1) | 489.82(-0.04) | 488.14(-0.24) | 487.56 | 0.8 | | 28 | 9(-2.3) | 50 | [6] | [-10] | [-5] | -53 | -178 | DR | -0.2 | OpenShort | | (5) | -14 | 0 | -21 | -20 | -0.3,5 | 81 | | 18 | Nov/9 | 12 | 461.28 | 484.76 | 487.95(0.11) | 490(-0.07) | 489.31(-0.13) | 487.55 | 0.8 | | 28 | 11(-2.4) | 50 | [6] | [-4] | [-8] | -47 | -153 | DR | -0.5 | OpenShort | | (6) | -7 | -5 | -32 | -18 | -0.1,6 | 81 | | 19 | Nov/9 | 11 | 461.28 | 484.76 | 487.39(0.14) | 490.35(-0.03) | 489.95(-0.18) | 487.94 | 0.8 | | 28 | 14(-2.6) | 50 | [8] | [-5] | [-6] | -20 | -175 | DR | -0.4 | OpenShort | | (8) | -10 | 6 | -34 | -20 | 0.1,28 | 81 | | 20 | Nov/9 | 10 | 461.28 | 484.76 | 486.72(0.12) | 490.49(-0.02) | 490.81(-0.17) | 487.39 | 0.8 | | 28 | 16(-1.4) | 50 | [7] | [-5] | [-17] | 9 | -150 | DR | -0.6 | OpenShort | | (8) | -10 | -30 | -21 | -20 | 0.1,56 | 81 | | | | |
| 21 | Nov/9 | 9 | 461.28 | 484.76 | 486.16(0.09) | 490.6(0.06) | 491.67(0.03) | 490 | 0.9 | | 28 | 18(0) | 50 | [5] | [8] | [-18] | 48 | -2 | CR | -0.3 | HoldShort? | | (9) | 2 | -44 | -10 | -17 | 0.7,80 | 81 | | 22 | Nov/8 | 15 | 457.07 | 482.71 | 485.7(0.11) | 490.29(0.14) | 491.51(0.18) | 493.73 | 1.1 | | 31 | 18(1.3) | 50 | [6] | [20] | [14] | 83 | 104 | UT | 0.4 | OpenLong? | | (8) | 10 | 35 | 2 | 20 | 1.4,98 | 90 | | 23 | Nov/8 | 14 | 457.07 | 482.71 | 485.16(0.02) | 489.61(0.04) | 490.61(-0.04) | 490.76 | 1 | | 31 | 16(0.2) | 50 | [1] | [4] | [-3] | 72 | 90 | CR | 0 | HoldShort | | (5) | -2 | -10 | 1 | 5 | 1,97 | 90 | | 24 | Nov/8 | 13 | 457.07 | 482.71 | 485.05(0.04) | 489.42(0.1) | 490.8(0.13) | 491.64 | 1 | | 31 | 16(0.5) | 50 | [2] | [16] | [1] | 78 | 131 | UT | 0.2 | HoldLong | | (2) | 7 | 0 | 2 | 11 | 1.2,98 | 90 | | 25 | Nov/8 | 12 | 457.07 | 482.71 | 484.88(0.04) | 488.91(0.19) | 490.15(0.13) | 491.62 | 1 | | 31 | 16(0.5) | 50 | [2] | [18] | [7] | 78 | 131 | UT | 0.3 | HoldLong | | (2) | 7 | 21 | -2 | -1 | 1.3,95 | 90 | | | | |
| 26 | Nov/8 | 11 | 457.07 | 482.71 | 484.68(0.04) | 488(0.19) | 489.49(0.08) | 489.8 | 1 | | 31 | 15(0.4) | 50 | [2] | [15] | [-1] | 70 | 89 | CR | 0.1 | HoldShort | | (1) | 5 | 2 | -2 | -14 | 1,95 | 90 | | 27 | Nov/8 | 10 | 457.07 | 482.71 | 484.48(0.05) | 487.07(0.21) | 489.08(0.04) | 489.67 | 1 | | 31 | 15(0.1) | 50 | [3] | [14] | [-6] | 72 | 70 | CR | 0.1 | HoldShort | | (2) | 2 | -16 | -0 | -12 | 1,97 | 90 | | 28 | Nov/8 | 9 | 457.07 | 482.71 | 484.22(0.11) | 486.04(0.33) | 488.88(0.17) | 491.05 | 1 | | 31 | 15(1) | 50 | [6] | [25] | [11] | 85 | 72 | UT | 0.4 | HoldLong? | | (5) | 10 | 27 | 5 | 9 | 1.4,100 | 90 | | 29 | Nov/7 | 15 | 452.92 | 479.39 | 483.68(0.08) | 484.42(0.31) | 488.05(0.08) | 488.74 | 1.1 | | 31 | 14(0.3) | 50 | [5] | [19] | [2] | 75 | 39 | UT | 0.1 | HoldLong? | | (5) | 5 | 5 | 2 | -1 | 1.1,97 | 91 | | 30 | Nov/7 | 14 | 452.92 | 479.39 | 483.27(0.05) | 482.93(0.25) | 487.65(0.23) | 488.37 | 1 | | 31 | 13(0.4) | 50 | [3] | [25] | [6] | 73 | 117 | UT | 0.2 | OpenLong | | (5) | 13 | 10 | 3 | 20 | 1.1,95 | 91 | | | | |
| 31 | Nov/7 | 13 | 452.92 | 479.39 | 483.05(0.01) | 481.74(0.13) | 486.53(0.31) | 487.54 | 1 | | 31 | 13(0.2) | 50 | [1] | [26] | [7] | 69 | 156 | UT | 0.2 | OpenLong | | (2) | 18 | 2 | 10 | 20 | 1,94 | 91 | | 32 | Nov/7 | 12 | 452.92 | 479.39 | 482.99(0.02) | 481.1(0.07) | 485.03(0.37) | 487.34 | 1 | | 31 | 13(0.2) | 50 | [1] | [28] | [6] | 68 | 163 | UT | 0.5 | OpenLong | | (1) | 21 | -11 | 26 | 20 | 1,93 | 91 | | 33 | Nov/7 | 11 | 452.92 | 479.39 | 482.9(0.04) | 480.75(0.02) | 483.25(0.53) | 488.26 | 1 | | 31 | 13(0.5) | 50 | [2] | [36] | [20] | 65 | 202 | UT | 1.2 | OpenLong | | (2) | 30 | 16 | 34 | 20 | 1.3,82 | 91 | | 34 | Nov/7 | 10 | 452.92 | 479.39 | 482.73(-0.01) | 480.64(-0.05) | 480.7(0.51) | 486.89 | 1 | | 31 | 12(-0.1) | 50 | [-1] | [32] | [31] | 39 | 227 | UR | 1.5 | SmallShort | | (1) | 29 | 52 | 35 | 20 | 1,64 | 91 | | 35 | Nov/7 | 9 | 452.92 | 479.39 | 482.76(-0.02) | 480.86(-0.1) | 478.24(0.27) | 482.54 | 0.9 | | 31 | 12(0) | 50 | [-1] | [17] | [17] | -10 | 87 | UR | 1.1 | SmallShort? | | (-3) | 15 | 27 | 27 | 20 | -0.1,43 | 91 | | | | |
| 36 | Nov/4 | 15 | 448.98 | 476.37 | 482.84(-0.06) | 481.35(-0.11) | 476.94(-0.04) | 480.26 | 0.9 | | 32 | 12(-0.2) | 50 | [-3] | [-2] | [14] | -36 | -1 | RG | 0.8 | SmallShort? | | (-2) | -2 | 27 | 26 | 7 | -0.6,29 | 94 | | 37 | Nov/4 | 14 | 448.98 | 476.37 | 483.14(-0.09) | 481.86(-0.11) | 477.11(-0.24) | 478.02 | 0.9 | | 32 | 12(0.5) | 25 | [-5] | [-14] | [7] | -66 | -79 | RG | 0.2 | Wait | | (-6) | -14 | 22 | 15 | -20 | -1.2,14 | 94 | | 38 | Nov/4 | 13 | 448.98 | 476.37 | 483.56(-0.1) | 482.39(-0.11) | 478.24(-0.48) | 476.23 | 0.8 | | 32 | 12(1) | 10 | [-6] | [-28] | [1] | -90 | -171 | RG | -0.5 | Wait | | (-6) | -28 | 27 | -14 | -20 | -1.8,5 | 94 | | 39 | Nov/4 | 12 | 448.98 | 476.37 | 484.02(-0.12) | 482.94(-0.15) | 480.55(-0.62) | 474 | 0.7 | | 32 | 11(2.6) | -20 | [-7] | [-38] | [-23] | -115 | -245 | DT | -1.8 | HoldShort | | (-7) | -36 | -26 | -39 | -20 | -2.7,3 | 94 | | 40 | Nov/4 | 11 | 448.98 | 476.37 | 484.62(-0.11) | 483.66(-0.15) | 483.57(-0.45) | 476.21 | 0.8 | | 32 | 8(1.8) | -20 | [-6] | [-28] | [-37] | -110 | -173 | DT | -2.6 | HoldShort | | (-6) | -26 | -62 | -62 | -20 | -3,15 | 94 | | | | |
| 41 | Nov/4 | 10 | 448.98 | 476.37 | 485.15(-0.06) | 484.38(-0.12) | 485.77(-0.21) | 481.4 | 1 | | 32 | 6(0.7) | -5 | [-3] | [-12] | [-17] | -47 | -73 | RG | -2 | SmallLong | | (-3) | -12 | -24 | -42 | -20 | -1.7,46 | 94 | | 42 | Nov/4 | 9 | 448.98 | 476.37 | 485.42(-0.03) | 484.97(-0.02) | 486.81(0.05) | 483.38 | 1 | | 32 | 6(-0.2) | 10 | [-2] | [6] | [-22] | 1 | 2 | RG | -1.8 | SmallLong? | | (-1) | 3 | -53 | -17 | -13 | -1,76 | 94 | | 43 | Nov/3 | 15 | 445.1 | 473.8 | 485.58(0.01) | 485.05(0.05) | 486.55(0.26) | 487.86 | 1.2 | | 36 | 6(0.2) | 50 | [1] | [22] | [4] | 75 | 104 | UT | 0.7 | HoldLong? | | (0) | 15 | -8 | 25 | 20 | 1.1,97 | 97 | | 44 | Nov/3 | 14 | 445.1 | 473.8 | 485.53(0.03) | 484.82(0.03) | 485.31(0.32) | 488.53 | 1.3 | | 36 | 6(0.4) | 50 | [2] | [25] | [15] | 80 | 110 | UT | 1.7 | HoldLong | | (1) | 18 | 10 | 47 | 20 | 1.5,92 | 97 | | 45 | Nov/3 | 13 | 445.1 | 473.8 | 485.4(0.03) | 484.66(0.07) | 483.75(0.17) | 487.65 | 1.2 | | 36 | 5(0.2) | 50 | [2] | [18] | [19] | 51 | 64 | UT | 2.1 | OpenLong | | (1) | 10 | 24 | 50 | 20 | 1.2,71 | 97 | | | | |
| 46 | Nov/3 | 12 | 445.1 | 473.8 | 485.26(0.01) | 484.3(-0.02) | 482.93(-0.04) | 485.63 | 1.2 | | 36 | 5(0) | 50 | [1] | [3] | [18] | 0 | -11 | UT | 1.5 | OpenLong | | (1) | -2 | 30 | 37 | 20 | 0.2,45 | 97 | | 47 | Nov/3 | 11 | 445.1 | 473.8 | 485.23(-0.01) | 484.42(-0.06) | 483.12(-0.08) | 483.09 | 1.1 | | 36 | 5(0.1) | 50 | [-1] | [-1] | [5] | -62 | -50 | RG | -0 | Wait | | (-1) | -5 | 16 | 2 | -6 | -1.2,18 | 97 | | 48 | Nov/3 | 10 | 445.1 | 473.8 | 485.29(-0.05) | 484.73(-0.08) | 483.53(-0.17) | 481.72 | 1.1 | | 36 | 5(0.7) | 25 | [-3] | [-7] | [-3] | -98 | -61 | BT | -1.1 | OpenLong | | (-2) | -10 | 13 | -33 | -20 | -2.1,5 | 97 | | 49 | Nov/3 | 9 | 445.1 | 473.8 | 485.51(-0.05) | 485.12(-0.09) | 484.37(-0.25) | 480.65 | 1 | | 36 | 4(1.4) | -15 | [-3] | [-12] | [-22] | -111 | -112 | DT | -2.6 | HoldShort? | | (-3) | -14 | -37 | -37 | -20 | -3.3,22 | 97 | | 50 | Nov/2 | 15 | 440.82 | 469.89 | 485.51(-0) | 485.58(-0.09) | 485.57(-0.05) | 483.81 | 1.3 | | 36 | 3(-0.2) | 25 | [-0] | [0] | [-15] | -68 | -52 | DR | -1.8 | OpenShort? | | (-1) | -3 | -30 | -23 | -9 | -1.9,30 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|