|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $424.1500 One month high (close): $453.8700
LMT Daily Change: -0.35% Daily StdDev 1.91% LMT EMA_5_Trend: -0.51% 10Minute StdDev: $7.5717
Latest Price : $424.15(-0.35%) | Tue. May 24, 2022($4.9) Mon. May 23, 2022($5.8) Fri. May 20, 2022($4.1) Thu. May 19, 2022($7.1) Wed. May 18, 2022($2.3) Tue. May 17, 2022($2.5) Mon. May 16, 2022($3) Fri. May 13, 2022($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 437.9 | 434.82 | 427.45(-0.22) | (-0) | 420.25(0.01) | 421.99 | -2.4 | | -6 | 108(-7.2) | -50 | [-12] | [-5] | [7] | -57 | 97 | DP | 0.2 | OpenShort? | | (-11) | 1 | 20 | 8 | -9 | -0.8,13 | 48 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 427.45(hourly_sma_20 1.29%) 434.82(daily_ema_10 3.04%) 437.9(daily_ema_20 3.77%)
|
| | | 2 | May/20 | 14 | 437.9 | 434.82 | 428.39(-0.24) | 422.65(-0.04) | 420.19(-0.2) | 420.32 | -2.7 | | -6 | 115(-3.3) | -50 | [-13] | [-17] | [3] | -73 | 6 | DP | 0 | OpenShort | | (-13) | -11 | 16 | 4 | -20 | -1.1,5 | 48 | | 3 | May/20 | 13 | 437.9 | 434.82 | 429.43(-0.25) | 422.83(-0.13) | 421.02(-0.4) | 419.02 | -2.9 | | -6 | 118(0.7) | -50 | [-13] | [-30] | [-9] | -81 | -85 | DT | -0.3 | HoldShort | | (-14) | -21 | -17 | -3 | -20 | -1.3,2 | 48 | | 4 | May/20 | 12 | 437.9 | 434.82 | 430.49(-0.24) | 423.39(-0.19) | 422.72(-0.3) | 420.47 | -2.6 | | -6 | 118(0.3) | -50 | [-13] | [-26] | [2] | -81 | -59 | DP | -0.3 | OpenShort | | (-12) | -16 | 12 | -7 | -8 | -1.3,2 | 48 | | 5 | May/20 | 11 | 437.9 | 434.82 | 431.53(-0.24) | 424.2(-0.35) | 424.01(-0.24) | 419.48 | -2.8 | | -6 | 117(4.8) | -50 | [-13] | [-27] | [-12] | -86 | -94 | DT | -0.6 | OpenShort | | (-14) | -13 | -30 | -11 | -5 | -1.6,4 | 48 | | | | |
| 6 | May/20 | 10 | 437.9 | 434.82 | 432.58(-0.21) | 425.69(-0.32) | 425.04(-0.04) | 421.98 | -2.4 | | -6 | 113(4.4) | -50 | [-11] | [-16] | [-9] | -71 | -44 | DT | -0.4 | OpenShort | | (-11) | -2 | -28 | -2 | 4 | -1.4,14 | 48 | | 7 | May/20 | 9 | 437.9 | 434.82 | 433.49(-0.16) | 427.06(-0.31) | 425.22(0.14) | 424.26 | -2.1 | | -6 | 108(3.1) | -50 | [-8] | [-5] | [-10] | -60 | -10 | DT | -0.1 | OpenShort? | | (-10) | 7 | -39 | 8 | 20 | -1.3,23 | 48 | | 8 | May/19 | 15 | 439.02 | 437.34 | 434.18(-0.07) | 428.4(-0.28) | 424.63(0.14) | 427.5 | -2 | | -4 | 105(-12.3) | -5 | [-4] | [-3] | [9] | -52 | -42 | RG | 0.4 | Wait? | | (-7) | 7 | 7 | 17 | 20 | -1,23 | 48 | | 9 | May/19 | 14 | 439.02 | 437.34 | 434.48(-0.13) | 429.61(-0.27) | 424.02(-0.07) | 426.89 | -2.1 | | -4 | 117(2.6) | -20 | [-7] | [-14] | [14] | -64 | -56 | DP | 0.4 | OpenShort | | (-4) | -4 | 29 | 18 | 13 | -1.1,14 | 48 | | 10 | May/19 | 13 | 439.02 | 437.34 | 435.06(-0.18) | 430.77(-0.35) | 424.32(-0.48) | 424.47 | -2.5 | | -4 | 115(7.7) | -50 | [-9] | [-38] | [8] | -84 | -179 | DP | 0 | OpenShort | | (-9) | -25 | 25 | 14 | -20 | -1.6,6 | 48 | | | | |
| 11 | May/19 | 12 | 439.02 | 437.34 | 435.85(-0.19) | 432.28(-0.42) | 426.35(-0.59) | 422.42 | -2.9 | | -4 | 107(13.1) | -50 | [-10] | [-46] | [-2] | -104 | -267 | BT | -0.6 | OpenLong | | (-11) | -31 | 7 | 6 | -20 | -2.2,1 | 48 | | 12 | May/19 | 11 | 439.02 | 437.34 | 436.66(-0.18) | 434.11(-0.46) | 428.86(-0.8) | 421.88 | -3 | | -4 | 94(23.2) | -50 | [-9] | [-58] | [-22] | -118 | -362 | DT | -1.3 | HoldShort | | (-10) | -42 | -33 | -18 | -20 | -2.7,0 | 48 | | 13 | May/19 | 10 | 439.02 | 437.34 | 437.44(-0.13) | 436.12(-0.35) | 432.32(-0.7) | 424.63 | -2.5 | | -4 | 71(19.5) | -50 | [-7] | [-49] | [-30] | -126 | -337 | DT | -1.9 | HoldShort | | (-7) | -36 | -47 | -32 | -20 | -3.1,2 | 48 | | 14 | May/19 | 9 | 439.02 | 437.34 | 437.99(-0.05) | 437.66(-0.27) | 435.35(-0.43) | 428.62 | -1.8 | | -4 | 51(9.9) | -50 | [-3] | [-32] | [-36] | -122 | -269 | DT | -2.3 | HoldShort? | | (-4) | -22 | -65 | -47 | -20 | -3.2,8 | 48 | | 15 | May/18 | 15 | 439.79 | 439.18 | 438.22(-0.03) | 438.86(-0.14) | 437.22(-0.22) | 434.13 | -1 | | -3 | 41(2.3) | -40 | [-2] | [-17] | [-14] | -65 | -115 | DT | -1.3 | OpenShort? | | (0) | -11 | -13 | -35 | -20 | -1.7,28 | 45 | | | | |
| 16 | May/18 | 14 | 439.79 | 439.18 | 438.35(0.01) | 439.47(-0.11) | 438.2(-0.27) | 435.24 | -0.8 | | -3 | 39(-1.7) | -35 | [1] | [-18] | [-19] | -31 | -148 | DR | -1.3 | OpenShort | | (-1) | -14 | -34 | -23 | -20 | -1.4,54 | 45 | | 17 | May/18 | 13 | 439.79 | 439.18 | 438.3(0.09) | 439.47(0) | 439.4(-0.11) | 438.19 | -0.3 | | -3 | 41(-8.6) | -10 | [5] | [-6] | [-10] | 19 | -120 | DR | -0.5 | OpenShort | | (3) | -6 | -19 | -11 | -20 | -0,69 | 45 | | 18 | May/18 | 12 | 439.79 | 439.18 | 437.91(0.1) | 439.94(0.14) | 439.87(-0.02) | 439.87 | 0 | | -3 | 49(-6.5) | 5 | [5] | [3] | [0] | 41 | -68 | RG | 0 | Wait | | (6) | -1 | 14 | -11 | -20 | 0.7,73 | 45 | | 19 | May/18 | 11 | 439.79 | 439.18 | 437.46(0.07) | 439.34(-0.01) | 439.97(-0.13) | 438.67 | -0.2 | | -3 | 56(-3.5) | -20 | [4] | [-7] | [-4] | 38 | -74 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -13 | -9 | 0.4,78 | 45 | | 20 | May/18 | 10 | 439.79 | 439.18 | 437.14(0.08) | 439.38(-0.01) | 440.54(-0.04) | 439.08 | -0.1 | | -3 | 59(-1.5) | -20 | [4] | [-3] | [-9] | 53 | -52 | DR | -0.4 | OpenShort | | (4) | -2 | -22 | -8 | -2 | 0.6,88 | 45 | | | | |
| 21 | May/18 | 9 | 439.79 | 439.18 | 436.8(0.07) | 439.41(0.04) | 440.7(0.05) | 440.97 | 0.2 | | -3 | 61(1.5) | -20 | [4] | [3] | [0] | 74 | 41 | RG | 0.1 | Wait? | | (5) | 3 | 0 | -6 | 15 | 1.2,94 | 45 | | 22 | May/17 | 15 | 440.73 | 440.32 | 436.48(0.09) | 439.22(0.11) | 440.47(0.11) | 440.97 | 0 | | -2 | 59(11.4) | 5 | [5] | [10] | [3] | 78 | 35 | RG | 0.1 | Wait? | | (4) | 6 | 9 | -2 | 5 | 1.3,95 | 46 | | 23 | May/17 | 14 | 440.73 | 440.32 | 436.08(0.09) | 438.75(0.1) | 439.97(0.28) | 440.22 | -0.1 | | -2 | 48(-0.2) | 5 | [5] | [19] | [-3] | 78 | 70 | CR | 0.1 | OpenShort | | (4) | 15 | -12 | 5 | 2 | 1.3,95 | 46 | | 24 | May/17 | 13 | 440.73 | 440.32 | 435.67(0.13) | 438.32(0.17) | 438.74(0.13) | 441.24 | 0.1 | | -2 | 48(1.4) | 25 | [7] | [13] | [7] | 92 | 30 | UT | 0.8 | OpenLong | | (6) | 7 | 11 | 11 | 12 | 1.7,99 | 46 | | 25 | May/17 | 12 | 440.73 | 440.32 | 435.11(0.09) | 437.57(0.08) | 438.74(0) | 440.29 | -0.1 | | -2 | 47(1.9) | 10 | [5] | [3] | [8] | 85 | 28 | RG | 0.7 | Wait | | (6) | 0 | 8 | 22 | 20 | 1.6,95 | 46 | | | | |
| 26 | May/17 | 11 | 440.73 | 440.32 | 434.71(0.08) | 437.24(0.14) | 438.14(0.05) | 439.64 | -0.2 | | -2 | 45(3.5) | 5 | [4] | [7] | [3] | 63 | 39 | RG | 0.5 | Wait | | (5) | 3 | 12 | -9 | 10 | 1.6,73 | 46 | | 27 | May/17 | 10 | 440.73 | 440.32 | 434.37(0.04) | 436.62(0.17) | 437.9(0.08) | 438.62 | -0.3 | | -2 | 41(2.1) | 15 | [2] | [9] | [16] | 58 | 78 | UT | 0.3 | OpenLong | | (3) | 4 | 58 | -15 | -5 | 1.5,70 | 46 | | 28 | May/17 | 9 | 440.73 | 440.32 | 434.18(-0.03) | 435.89(0.07) | 437.53(-0.09) | 433.73 | -1 | | -2 | 39(-0.3) | -50 | [-2] | [-3] | [-27] | 19 | -2 | DT | -1.4 | OpenShort? | | (-1) | -5 | -59 | -21 | -20 | -0.2,74 | 46 | | 29 | May/16 | 15 | 441.57 | 439.75 | 434.29(0.01) | 435.58(0.16) | 437.91(0.22) | 438.79 | -0.3 | | -4 | 40(9.4) | -30 | [1] | [16] | [-0] | 89 | 147 | RG | 0.3 | Wait? | | (2) | 12 | -12 | 13 | 17 | 1.7,96 | 43 | | 30 | May/16 | 14 | 441.57 | 439.75 | 434.24(-0.03) | 434.9(0.16) | 436.96(0.15) | 439.79 | -0.2 | | -4 | 30(-3.3) | -25 | [-2] | [12] | [11] | 102 | 201 | UR | 1.1 | SmallShort | | (1) | 8 | 10 | 22 | 20 | 2.1,99 | 43 | | | | |
| 31 | May/16 | 13 | 441.57 | 439.75 | 434.36(-0.01) | 434.19(0.1) | 436.32(0.23) | 438.9 | -0.3 | | -4 | 33(-1.1) | 5 | [-1] | [14] | [18] | 82 | 169 | UR | 0.9 | SmallShort | | (-2) | 12 | 29 | 26 | 20 | 1.5,94 | 43 | | 32 | May/16 | 12 | 441.57 | 439.75 | 434.41(-0.02) | 433.74(0.08) | 435.34(0.26) | 436.4 | -0.6 | | -4 | 35(-0.6) | -15 | [-1] | [15] | [8] | 49 | 136 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 15 | 20 | 0.7,81 | 43 | | 33 | May/16 | 11 | 441.57 | 439.75 | 434.48(-0.07) | 433.4(0.09) | 434.2(0.22) | 435.68 | -0.7 | | -4 | 35(-4.4) | -10 | [-4] | [13] | [12] | 36 | 159 | UR | 0.5 | SmallShort | | (-2) | 12 | 19 | 26 | 17 | 0.4,76 | 43 | | 34 | May/16 | 10 | 441.57 | 439.75 | 434.79(-0.12) | 433.01(0.07) | 433.23(0.06) | 434.09 | -0.9 | | -4 | 40(-6.3) | -50 | [-6] | [3] | [-6] | 3 | 119 | RG | 0.2 | Wait | | (-5) | 3 | -29 | 24 | -1 | -0.2,58 | 43 | | 35 | May/16 | 9 | 441.57 | 439.75 | 435.32(-0.06) | 432.71(0.12) | 432.98(0.22) | 436.58 | -0.6 | | -4 | 46(-3.3) | 5 | [-3] | [14] | [18] | 3 | 148 | UR | 0.9 | SmallShort? | | (-5) | 12 | 31 | 25 | 20 | 0.3,45 | 43 | | | | |
| 36 | May/13 | 15 | 442.96 | 439.19 | 435.59(-0.1) | 432.18(0.02) | 432.98(-0) | 433.97 | -1 | | -6 | 49(-2.6) | -25 | [-5] | [-1] | [15] | -41 | 62 | DP | 0.4 | OpenShort? | | (-6) | 0 | 36 | 5 | 20 | -0.4,19 | 44 | | 37 | May/13 | 14 | 442.96 | 439.19 | 436.03(-0.1) | 432.09(-0.09) | 432.06(-0.12) | 430.9 | -1.4 | | -6 | 52(1.6) | -45 | [-5] | [-10] | [0] | -70 | -49 | DT | -0.3 | OpenShort | | (-8) | -6 | 3 | -5 | -2 | -1.1,8 | 44 | | 38 | May/13 | 13 | 442.96 | 439.19 | 436.45(-0.12) | 432.49(-0.12) | 432.6(-0.05) | 430.69 | -1.4 | | -6 | 50(1.2) | -50 | [-6] | [-8] | [-7] | -71 | -18 | DT | -0.4 | OpenShort | | (-5) | -3 | -17 | -7 | -4 | -1.3,12 | 44 | | 39 | May/13 | 12 | 442.96 | 439.19 | 436.97(-0.1) | 433.02(-0.13) | 432.83(0.09) | 432.1 | -1.2 | | -6 | 49(0.9) | -35 | [-5] | [-0] | [-0] | -57 | 15 | DT | -0.2 | OpenShort | | (-6) | 5 | -6 | 4 | 13 | -1.1,21 | 44 | | 40 | May/13 | 11 | 442.96 | 439.19 | 437.39(-0.08) | 433.59(-0.22) | 432.46(0.03) | 432.62 | -1.2 | | -6 | 48(1.3) | -40 | [-4] | [-6] | [-2] | -55 | -20 | DT | 0 | OpenShort | | (-5) | 2 | -21 | 12 | 20 | -1.1,23 | 44 | | | | |
| 41 | May/13 | 10 | 442.96 | 439.19 | 437.73(-0.1) | 434.53(-0.15) | 432.46(-0) | 434.39 | -1 | | -6 | 47(0.4) | -35 | [-5] | [-6] | [10] | -50 | 22 | DP | 0.5 | OpenShort | | (-3) | 0 | 14 | 18 | 20 | -0.8,20 | 44 | | 42 | May/13 | 9 | 442.96 | 439.19 | 438.17(-0.1) | 435.2(-0.08) | 432.32(-0.01) | 433.18 | -1.1 | | -6 | 46(-0.4) | -30 | [-5] | [-4] | [7] | -70 | -10 | DP | 0.2 | OpenShort? | | (-5) | -1 | 18 | 13 | -8 | -1.2,10 | 44 | | 43 | May/12 | 15 | 444.5 | 439.01 | 438.61(-0.14) | 435.55(-0.24) | 432.37(-0.2) | 431.69 | -1.3 | | -8 | 47(7.6) | -50 | [-7] | [-20] | [5] | -90 | -68 | DP | -0.2 | OpenShort? | | (-7) | -10 | 16 | 6 | -13 | -1.7,3 | 42 | | 44 | May/12 | 14 | 444.5 | 439.01 | 439.24(-0.11) | 436.58(-0.31) | 433.24(-0.35) | 430.32 | -1.4 | | -8 | 39(5.4) | -50 | [-6] | [-29] | [-9] | -105 | -176 | DT | -0.7 | HoldShort | | (-8) | -18 | -19 | 2 | -20 | -2.2,0 | 42 | | 45 | May/12 | 13 | 444.5 | 439.01 | 439.72(-0.09) | 437.95(-0.24) | 434.75(-0.46) | 431.98 | -1.2 | | -8 | 34(4.8) | -50 | [-5] | [-32] | [-10] | -108 | -205 | DT | -0.8 | HoldShort | | (-5) | -24 | -17 | -8 | -20 | -2.3,0 | 42 | | | | |
| 46 | May/12 | 12 | 444.5 | 439.01 | 440.12(-0.09) | 439.01(-0.23) | 436.77(-0.32) | 433.39 | -1.1 | | -8 | 29(4.9) | -50 | [-5] | [-25] | [-11] | -108 | -140 | DT | -1.2 | HoldShort | | (-4) | -17 | -13 | -16 | -20 | -2.3,0 | 42 | | 47 | May/12 | 11 | 444.5 | 439.01 | 440.5(-0.07) | 440.03(-0.08) | 438.19(-0.1) | 434.5 | -1 | | -8 | 24(2.6) | -50 | [-4] | [-9] | [-16] | -112 | -95 | DT | -1.5 | HoldShort | | (-4) | -5 | -15 | -34 | -20 | -2.5,1 | 42 | | 48 | May/12 | 10 | 444.5 | 439.01 | 440.82(-0.12) | 440.38(-0.14) | 438.65(-0.32) | 435.8 | -0.9 | | -8 | 21(2.9) | -50 | [-6] | [-23] | [-17] | -84 | -69 | DT | -1.3 | OpenShort | | (-4) | -17 | -24 | -28 | -20 | -2.3,24 | 42 | | 49 | May/12 | 9 | 444.5 | 439.01 | 441.33(-0.09) | 441.01(-0.04) | 440.07(-0.24) | 437.91 | -0.6 | | -8 | 19(-2.3) | -50 | [-5] | [-16] | [-23] | -60 | -51 | DT | -1.1 | OpenShort? | | (-4) | -12 | -49 | -20 | -20 | -1.8,35 | 42 | | 50 | May/11 | 15 | 446.16 | 439.74 | 441.73(-0.04) | 441.19(0.07) | 440.07(-0) | 442.2 | -0.4 | | -8 | 21(-0.2) | -40 | [-2] | [0] | [8] | -10 | 51 | UR | 0.5 | SmallShort? | | (-3) | 0 | 26 | -3 | 3 | 0.2,35 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|