|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $430.8100 One month high (close): $467.4400
LMT Daily Change: -1.51% Daily StdDev 1.92% LMT EMA_5_Trend: -0.28% 10Minute StdDev: $2.4059
Latest Price : $434.33(-1.51%) | Fri. May 20, 2022($4.1) Thu. May 19, 2022($7.1) Wed. May 18, 2022($2.3) Tue. May 17, 2022($2.5) Mon. May 16, 2022($3) Fri. May 13, 2022($2.1) Thu. May 12, 2022($4.7) Wed. May 11, 2022($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 439.79 | 439.18 | 438.22(-0.03) | 438.86(-0.14) | 437.22(-0.22) | 434.13 | -1 | | -3 | 42(2.6) | -40 | [-2] | [-17] | [-14] | -65 | -115 | DT | -1.3 | OpenShort? | | (0) | -12 | -13 | -35 | -20 | -1.7,28 | 45 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 438.22(hourly_sma_20 0.94%) 438.86(hourly_sma_10 1.09%) 439.18(daily_ema_10 1.16%) 439.79(daily_ema_20 1.3%)
|
| | | 2 | May/18 | 14 | 439.79 | 439.18 | 438.35(0.01) | 439.47(-0.11) | 438.2(-0.27) | 435.24 | -0.8 | | -3 | 39(-1.7) | -35 | [1] | [-18] | [-19] | -31 | -148 | DR | -1.3 | OpenShort | | (-1) | -14 | -35 | -23 | -20 | -1.4,54 | 45 | | 3 | May/18 | 13 | 439.79 | 439.18 | 438.3(0.09) | 439.47(0) | 439.4(-0.11) | 438.19 | -0.3 | | -3 | 41(-8.6) | -10 | [5] | [-6] | [-10] | 19 | -118 | DR | -0.5 | OpenShort | | (3) | -6 | -20 | -11 | -20 | -0,69 | 45 | | 4 | May/18 | 12 | 439.79 | 439.18 | 437.91(0.1) | 439.94(0.14) | 439.87(-0.02) | 439.87 | 0 | | -3 | 49(-6.5) | 5 | [5] | [3] | [0] | 41 | -67 | RG | 0 | Wait | | (6) | -1 | 14 | -11 | -20 | 0.7,73 | 45 | | 5 | May/18 | 11 | 439.79 | 439.18 | 437.46(0.07) | 439.34(-0.01) | 439.97(-0.13) | 438.67 | -0.2 | | -3 | 56(-3.5) | -20 | [4] | [-7] | [-4] | 38 | -73 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -13 | -9 | 0.4,78 | 45 | | | | |
| 6 | May/18 | 10 | 439.79 | 439.18 | 437.14(0.08) | 439.38(-0.01) | 440.54(-0.04) | 439.08 | -0.1 | | -3 | 59(-1.5) | -20 | [4] | [-3] | [-9] | 53 | -51 | DR | -0.4 | OpenShort | | (4) | -2 | -22 | -8 | -2 | 0.6,88 | 45 | | 7 | May/18 | 9 | 439.79 | 439.18 | 436.8(0.07) | 439.41(0.04) | 440.7(0.05) | 440.97 | 0.2 | | -3 | 61(1.5) | -20 | [4] | [3] | [0] | 74 | 42 | RG | 0.1 | Wait? | | (5) | 3 | 0 | -6 | 15 | 1.2,94 | 45 | | 8 | May/17 | 15 | 440.73 | 440.32 | 436.48(0.09) | 439.22(0.11) | 440.47(0.11) | 440.97 | 0 | | -2 | 59(11.4) | 5 | [5] | [10] | [3] | 78 | 36 | RG | 0.1 | Wait? | | (4) | 6 | 9 | -2 | 5 | 1.3,95 | 46 | | 9 | May/17 | 14 | 440.73 | 440.32 | 436.08(0.09) | 438.75(0.1) | 439.97(0.28) | 440.22 | -0.1 | | -2 | 48(-0.2) | 5 | [5] | [19] | [-3] | 78 | 71 | CR | 0.1 | OpenShort | | (4) | 15 | -12 | 5 | 2 | 1.3,95 | 46 | | 10 | May/17 | 13 | 440.73 | 440.32 | 435.67(0.13) | 438.32(0.17) | 438.74(0.13) | 441.24 | 0.1 | | -2 | 48(1.4) | 25 | [7] | [13] | [7] | 92 | 31 | UT | 0.8 | OpenLong | | (6) | 7 | 11 | 11 | 12 | 1.7,99 | 46 | | | | |
| 11 | May/17 | 12 | 440.73 | 440.32 | 435.11(0.09) | 437.57(0.08) | 438.74(0) | 440.29 | -0.1 | | -2 | 47(1.9) | 10 | [5] | [3] | [8] | 85 | 29 | RG | 0.7 | Wait | | (6) | 0 | 8 | 22 | 20 | 1.6,95 | 46 | | 12 | May/17 | 11 | 440.73 | 440.32 | 434.71(0.08) | 437.24(0.14) | 438.14(0.05) | 439.64 | -0.2 | | -2 | 45(3.5) | 5 | [4] | [7] | [3] | 63 | 40 | RG | 0.5 | Wait | | (5) | 3 | 12 | -9 | 10 | 1.6,73 | 46 | | 13 | May/17 | 10 | 440.73 | 440.32 | 434.37(0.04) | 436.62(0.17) | 437.9(0.08) | 438.62 | -0.3 | | -2 | 41(2.1) | 15 | [2] | [9] | [17] | 58 | 79 | UT | 0.3 | OpenLong | | (3) | 4 | 58 | -15 | -5 | 1.5,70 | 46 | | 14 | May/17 | 9 | 440.73 | 440.32 | 434.18(-0.03) | 435.89(0.07) | 437.53(-0.09) | 433.73 | -1 | | -2 | 39(-0.3) | -50 | [-2] | [-3] | [-27] | 19 | -2 | DT | -1.4 | OpenShort? | | (-1) | -5 | -59 | -21 | -20 | -0.2,74 | 46 | | 15 | May/16 | 15 | 441.57 | 439.75 | 434.29(0.01) | 435.58(0.16) | 437.91(0.22) | 438.79 | -0.3 | | -4 | 40(9.4) | -30 | [1] | [16] | [-0] | 89 | 146 | RG | 0.3 | Wait? | | (2) | 12 | -12 | 13 | 17 | 1.7,96 | 43 | | | | |
| 16 | May/16 | 14 | 441.57 | 439.75 | 434.24(-0.03) | 434.9(0.16) | 436.96(0.15) | 439.79 | -0.2 | | -4 | 30(-3.3) | -25 | [-2] | [12] | [11] | 102 | 200 | UR | 1.1 | SmallShort | | (1) | 8 | 10 | 22 | 20 | 2.1,99 | 43 | | 17 | May/16 | 13 | 441.57 | 439.75 | 434.36(-0.01) | 434.19(0.1) | 436.32(0.23) | 438.9 | -0.3 | | -4 | 33(-1.1) | 5 | [-1] | [14] | [18] | 82 | 168 | UR | 0.9 | SmallShort | | (-2) | 12 | 29 | 26 | 20 | 1.5,94 | 43 | | 18 | May/16 | 12 | 441.57 | 439.75 | 434.41(-0.02) | 433.74(0.08) | 435.34(0.26) | 436.4 | -0.6 | | -4 | 35(-0.6) | -15 | [-1] | [15] | [8] | 49 | 135 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 15 | 20 | 0.7,81 | 43 | | 19 | May/16 | 11 | 441.57 | 439.75 | 434.48(-0.07) | 433.4(0.09) | 434.2(0.22) | 435.68 | -0.7 | | -4 | 35(-4.4) | -10 | [-4] | [13] | [12] | 36 | 158 | UR | 0.5 | SmallShort | | (-2) | 12 | 19 | 26 | 17 | 0.4,76 | 43 | | 20 | May/16 | 10 | 441.57 | 439.75 | 434.79(-0.12) | 433.01(0.07) | 433.23(0.06) | 434.09 | -0.9 | | -4 | 40(-6.3) | -50 | [-6] | [3] | [-6] | 3 | 118 | RG | 0.2 | Wait | | (-5) | 3 | -29 | 24 | -1 | -0.2,58 | 43 | | | | |
| 21 | May/16 | 9 | 441.57 | 439.75 | 435.32(-0.06) | 432.71(0.12) | 432.98(0.22) | 436.58 | -0.6 | | -4 | 46(-3.3) | 5 | [-3] | [14] | [18] | 3 | 146 | UR | 0.9 | SmallShort? | | (-5) | 12 | 31 | 25 | 20 | 0.3,45 | 43 | | 22 | May/13 | 15 | 442.96 | 439.19 | 435.59(-0.1) | 432.18(0.02) | 432.98(-0) | 433.97 | -1 | | -6 | 49(-2.6) | -25 | [-5] | [-1] | [15] | -41 | 61 | DP | 0.4 | OpenShort? | | (-6) | -0 | 37 | 5 | 20 | -0.4,19 | 44 | | 23 | May/13 | 14 | 442.96 | 439.19 | 436.03(-0.1) | 432.09(-0.09) | 432.06(-0.12) | 430.9 | -1.4 | | -6 | 52(1.6) | -45 | [-5] | [-10] | [-0] | -70 | -50 | DT | -0.3 | OpenShort | | (-8) | -6 | 3 | -5 | -2 | -1.1,8 | 44 | | 24 | May/13 | 13 | 442.96 | 439.19 | 436.45(-0.12) | 432.49(-0.12) | 432.6(-0.05) | 430.69 | -1.4 | | -6 | 50(1.2) | -50 | [-6] | [-8] | [-7] | -71 | -19 | DT | -0.4 | OpenShort | | (-5) | -3 | -17 | -7 | -4 | -1.3,12 | 44 | | 25 | May/13 | 12 | 442.96 | 439.19 | 436.97(-0.1) | 433.02(-0.13) | 432.83(0.09) | 432.1 | -1.2 | | -6 | 49(0.9) | -35 | [-5] | [-0] | [-0] | -57 | 14 | DT | -0.2 | OpenShort | | (-6) | 5 | -6 | 4 | 13 | -1.1,21 | 44 | | | | |
| 26 | May/13 | 11 | 442.96 | 439.19 | 437.39(-0.08) | 433.59(-0.22) | 432.46(0.03) | 432.62 | -1.2 | | -6 | 48(1.3) | -40 | [-4] | [-6] | [-3] | -55 | -21 | DT | 0 | OpenShort | | (-5) | 2 | -21 | 12 | 20 | -1.1,23 | 44 | | 27 | May/13 | 10 | 442.96 | 439.19 | 437.73(-0.1) | 434.53(-0.15) | 432.46(-0) | 434.39 | -1 | | -6 | 47(0.4) | -35 | [-5] | [-6] | [10] | -50 | 21 | DP | 0.5 | OpenShort | | (-3) | -0 | 14 | 18 | 20 | -0.8,20 | 44 | | 28 | May/13 | 9 | 442.96 | 439.19 | 438.17(-0.1) | 435.2(-0.08) | 432.32(-0.01) | 433.18 | -1.1 | | -6 | 46(-0.4) | -25 | [-5] | [-4] | [8] | -70 | -11 | DP | 0.2 | OpenShort? | | (-5) | -1 | 18 | 13 | -8 | -1.2,10 | 44 | | 29 | May/12 | 15 | 444.5 | 439.01 | 438.61(-0.14) | 435.55(-0.24) | 432.37(-0.2) | 431.69 | -1.3 | | -8 | 47(7.6) | -50 | [-7] | [-20] | [5] | -90 | -69 | DP | -0.2 | OpenShort? | | (-7) | -10 | 16 | 6 | -13 | -1.7,3 | 42 | | 30 | May/12 | 14 | 444.5 | 439.01 | 439.24(-0.11) | 436.58(-0.31) | 433.24(-0.35) | 430.32 | -1.4 | | -8 | 39(5.4) | -50 | [-6] | [-29] | [-9] | -105 | -177 | DT | -0.7 | HoldShort | | (-8) | -18 | -20 | 2 | -20 | -2.2,0 | 42 | | | | |
| 31 | May/12 | 13 | 444.5 | 439.01 | 439.72(-0.09) | 437.95(-0.24) | 434.75(-0.46) | 431.98 | -1.2 | | -8 | 34(4.8) | -50 | [-5] | [-32] | [-10] | -108 | -205 | DT | -0.8 | HoldShort | | (-5) | -24 | -17 | -8 | -20 | -2.3,0 | 42 | | 32 | May/12 | 12 | 444.5 | 439.01 | 440.12(-0.09) | 439.01(-0.23) | 436.77(-0.32) | 433.39 | -1.1 | | -8 | 29(4.9) | -50 | [-5] | [-25] | [-11] | -108 | -140 | DT | -1.2 | HoldShort | | (-4) | -17 | -13 | -16 | -20 | -2.3,0 | 42 | | 33 | May/12 | 11 | 444.5 | 439.01 | 440.5(-0.07) | 440.03(-0.08) | 438.19(-0.1) | 434.5 | -1 | | -8 | 24(2.6) | -50 | [-4] | [-9] | [-16] | -112 | -95 | DT | -1.5 | HoldShort | | (-4) | -5 | -15 | -34 | -20 | -2.5,1 | 42 | | 34 | May/12 | 10 | 444.5 | 439.01 | 440.82(-0.12) | 440.38(-0.14) | 438.65(-0.32) | 435.8 | -0.9 | | -8 | 21(2.9) | -50 | [-6] | [-23] | [-14] | -84 | -69 | DT | -1.3 | OpenShort | | (-4) | -17 | -25 | -14 | -20 | -2.3,24 | 42 | | 35 | May/12 | 9 | 444.5 | 439.01 | 441.33(-0.09) | 441.01(-0.04) | 440.07(-0.24) | 437.91 | -0.6 | | -8 | 19(-2.3) | -50 | [-5] | [-16] | [-20] | -60 | -51 | DT | -1.1 | OpenShort? | | (-4) | -12 | -50 | -4 | -20 | -1.8,35 | 42 | | | | |
| 36 | May/11 | 15 | 446.16 | 439.74 | 441.73(-0.04) | 441.19(0.07) | 440.07(-0) | 442.2 | -0.4 | | -8 | 21(-0.2) | -40 | [-2] | [0] | [8] | -10 | 51 | UR | 0.5 | SmallShort? | | (-3) | -0 | 26 | -4 | 3 | 0.2,35 | 51 | | 37 | May/11 | 14 | 446.16 | 439.74 | 441.9(-0.08) | 440.88(-0.06) | 441.16(-0.16) | 439.94 | -0.6 | | -8 | 21(-1.2) | -50 | [-4] | [-12] | [4] | -41 | 1 | DP | -0.5 | OpenShort | | (-4) | -8 | 25 | -24 | -6 | -0.8,29 | 51 | | 38 | May/11 | 13 | 446.16 | 439.74 | 442.26(-0.08) | 441.14(-0.13) | 441.87(-0.07) | 437.8 | -0.8 | | -8 | 22(1.5) | -50 | [-4] | [-9] | [-19] | -48 | -38 | DT | -1.6 | OpenShort | | (-5) | -4 | -46 | -11 | -20 | -1.8,47 | 51 | | 39 | May/11 | 12 | 446.16 | 439.74 | 442.63(-0.04) | 441.71(-0.04) | 442.2(0.06) | 441.73 | -0.4 | | -8 | 21(-0.9) | -50 | [-2] | [1] | [-7] | 3 | 36 | RG | -0.2 | Wait | | (-2) | 3 | -27 | 10 | 11 | -0.4,63 | 51 | | 40 | May/11 | 11 | 446.16 | 439.74 | 442.81(-0.01) | 441.9(0.09) | 441.95(0.16) | 444.07 | -0.2 | | -8 | 22(-0.3) | -10 | [-1] | [10] | [12] | 30 | 81 | UR | 0.9 | SmallShort | | (-1) | 8 | 16 | 36 | 14 | 0.5,67 | 51 | | | | |
| 41 | May/11 | 10 | 446.16 | 439.74 | 442.86(-0.02) | 441.49(0.06) | 441.26(0.15) | 442.7 | -0.3 | | -8 | 22(-0.4) | -35 | [-1] | [8] | [2] | -14 | 56 | UR | 0.6 | SmallShort | | (-2) | 8 | -4 | 17 | 7 | -0.1,39 | 51 | | 42 | May/11 | 9 | 446.16 | 439.74 | 442.97(-0.01) | 441.21(0.05) | 440.59(0.04) | 443 | -0.3 | | -8 | 22(0) | -5 | [-1] | [2] | [19] | -26 | 19 | UR | 1 | SmallShort? | | (-2) | 2 | 46 | 13 | 15 | 0,24 | 51 | | 43 | May/10 | 15 | 447.45 | 440.14 | 443(-0.08) | 440.97(-0.07) | 440.41(-0.2) | 439.03 | -0.7 | | -9 | 22(2.3) | -50 | [-4] | [-14] | [-9] | -79 | -61 | DT | -0.6 | OpenShort? | | (-3) | -10 | -22 | -3 | -16 | -1.6,11 | 40 | | 44 | May/10 | 14 | 447.45 | 440.14 | 443(-0) | 441.3(-0.07) | 441.28(-0.11) | 440.92 | -0.5 | | -9 | 20(0.1) | -35 | [-0] | [-8] | [0] | -64 | -87 | DT | -0.2 | OpenShort | | (-3) | -6 | 4 | -12 | 12 | -1,11 | 40 | | 45 | May/10 | 13 | 447.45 | 440.14 | 443.38(-0.05) | 441.62(-0.15) | 441.28(0) | 440.55 | -0.6 | | -9 | 20(1.2) | -45 | [-3] | [-5] | [3] | -65 | -11 | DP | -0.5 | OpenShort | | (-1) | 0 | 12 | -14 | 11 | -1.2,15 | 40 | | | | |
| 46 | May/10 | 12 | 447.45 | 440.14 | 443.58(-0.05) | 442.29(-0.14) | 441.77(-0.02) | 439.56 | -0.7 | | -9 | 19(1.4) | -50 | [-3] | [-6] | [-13] | -69 | -45 | DT | -1 | OpenShort | | (-3) | -1 | -28 | -15 | -11 | -1.8,26 | 40 | | 47 | May/10 | 11 | 447.45 | 440.14 | 443.58(0) | 442.92(-0.11) | 441.84(0.06) | 441.98 | -0.5 | | -9 | 17(0) | -45 | [0] | [-1] | [-0] | -27 | -24 | DT | 0.1 | OpenShort | | (-1) | 3 | -13 | 21 | 7 | -0.9,46 | 40 | | 48 | May/10 | 10 | 447.45 | 440.14 | 443.79(0.04) | 443.4(-0.02) | 441.56(0.08) | 443.12 | -0.4 | | -9 | 17(-1) | -40 | [2] | [3] | [-4] | -22 | -39 | CR | 0.8 | HoldShort | | (1) | 4 | -10 | -7 | 4 | -0.3,36 | 40 | | 49 | May/10 | 9 | 447.45 | 440.14 | 443.63(0.02) | 443.49(-0.05) | 441.19(-0.06) | 444 | -0.3 | | -9 | 18(-0.3) | -15 | [1] | [-5] | [16] | -25 | -25 | RG | 1.3 | SmallShort? | | (2) | -3 | 47 | -8 | 15 | 0.2,20 | 40 | | 50 | May/9 | 15 | 448.67 | 440.78 | 443.55(-0.05) | 443.72(-0.12) | 441.46(-0.31) | 439.96 | -0.7 | | -9 | 19(1.8) | -50 | [-3] | [-20] | [-9] | -90 | -107 | DT | -0.7 | OpenShort? | | (-1) | -16 | -2 | -30 | -20 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|