|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $382.2200 One month high (close): $409.4900
LMT Daily Change: 3.48% Daily StdDev 1.2% LMT EMA_5_Trend: 1.06% 10Minute StdDev: $9.708
Latest Price : $409.49(3.48%) | Tue. Mar 1, 2022($13) Mon. Feb 28, 2022($9.4) Fri. Feb 25, 2022($9.6) Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($1.8) Tue. Feb 22, 2022($1.7) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($2.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 3.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 390.67 | 391.01 | 396.15(0.25) | 403.38(0.49) | 410.91(0.26) | 409.46 | 3.3 | | 8 | 165(6.4) | 50 | [21] | [53] | [-22] | 79 | 192 | CR | -0.2 | OpenShort? | | (31) | 22 | -61 | -12 | -0 | 1.4,94 | 62 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -1.12%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 403.38(hourly_sma_10 -1.48%) 396.15(hourly_sma_20 -3.25%) 391.01(daily_ema_10 -4.51%) 390.67(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 390.67 | 391.01 | 395.15(0.32) | 401.4(0.58) | 409.83(0.59) | 411.87 | 3.7 | | 8 | 159(12.8) | 50 | [27] | [86] | [-6] | 94 | 282 | CR | 0.2 | OpenShort | | (31) | 49 | -27 | -10 | 20 | 1.8,99 | 62 | | 3 | Feb/25 | 13 | 390.67 | 391.01 | 393.88(0.34) | 399.08(0.56) | 407.43(0.97) | 412.93 | 3.9 | | 8 | 146(18.8) | 50 | [28] | [117] | [18] | 108 | 402 | UT | 0.7 | HoldLong | | (37) | 81 | 27 | -7 | 20 | 2.3,100 | 62 | | 4 | Feb/25 | 12 | 390.67 | 391.01 | 392.55(0.3) | 396.85(0.47) | 403.53(1) | 411.85 | 3.7 | | 8 | 127(25.5) | 50 | [25] | [115] | [41] | 115 | 450 | UT | 1.1 | HoldLong | | (35) | 83 | 86 | -3 | 20 | 2.6,100 | 62 | | 5 | Feb/25 | 11 | 390.67 | 391.01 | 391.39(0.23) | 395(0.49) | 399.53(0.94) | 408.44 | 3.1 | | 8 | 102(26.3) | 50 | [19] | [109] | [54] | 123 | 444 | UT | 1.5 | HoldLong | | (28) | 78 | 121 | 16 | 20 | 2.9,100 | 62 | | | | |
| 6 | Feb/25 | 10 | 390.67 | 391.01 | 390.51(0.15) | 393.07(0.34) | 395.79(0.68) | 403.77 | 2.3 | | 8 | 75(18.1) | 50 | [13] | [80] | [43] | 128 | 356 | UT | 1.8 | HoldLong | | (18) | 57 | 90 | 26 | 20 | 3.1,100 | 62 | | 7 | Feb/25 | 9 | 390.67 | 391.01 | 389.94(0.15) | 391.72(0.33) | 393.1(0.61) | 400.32 | 1.7 | | 8 | 57(20.7) | 50 | [13] | [74] | [74] | 124 | 272 | UT | 2.2 | HoldLong? | | (13) | 51 | 183 | 37 | 20 | 3.2,94 | 62 | | 8 | Feb/24 | 15 | 389.55 | 388.43 | 389.35(0.07) | 390.45(0.17) | 390.72(0.15) | 393.39 | 1 | | -0 | 36(-12.9) | 50 | [6] | [22] | [18] | 76 | 74 | UT | 1.3 | HoldLong? | | (6) | 13 | 39 | 22 | 18 | 1.9,78 | 54 | | 9 | Feb/24 | 14 | 389.55 | 388.43 | 389.09(0.07) | 389.79(0.15) | 390.12(-0.09) | 391.94 | 0.6 | | -0 | 49(0.5) | 40 | [6] | [1] | [20] | 49 | -8 | UT | 1 | OpenLong | | (4) | -8 | 55 | 8 | 5 | 1.5,61 | 54 | | 10 | Feb/24 | 13 | 389.55 | 388.43 | 388.83(0.02) | 389.19(0.07) | 390.46(0.02) | 389.88 | 0.1 | | -0 | 49(0.1) | 5 | [2] | [6] | [3] | 13 | 17 | RG | -0.3 | Wait | | (5) | 2 | 16 | -14 | -2 | 0.6,48 | 54 | | | | |
| 11 | Feb/24 | 12 | 389.55 | 388.43 | 388.74(0.03) | 388.93(0.01) | 390.38(0.02) | 389.3 | -0.1 | | -0 | 49(-0.2) | 15 | [3] | [4] | [-3] | 10 | -11 | CR | -0.6 | HoldShort | | (2) | 2 | 5 | -29 | 5 | 0.3,52 | 54 | | 12 | Feb/24 | 11 | 389.55 | 388.43 | 388.64(0.02) | 388.88(0.04) | 390.3(0.01) | 389.1 | -0.1 | | -0 | 49(-1.1) | -10 | [2] | [4] | [-15] | 24 | -5 | CR | -0.6 | HoldShort | | (2) | 1 | -42 | -2 | -8 | 0.2,69 | 54 | | 13 | Feb/24 | 10 | 389.55 | 388.43 | 388.58(0.04) | 388.72(0.13) | 390.26(0.22) | 390.66 | 0.3 | | -0 | 50(3.3) | -20 | [4] | [27] | [-21] | 55 | 62 | CR | 0.2 | HoldShort | | (4) | 19 | -73 | 14 | 12 | 1.1,77 | 54 | | 14 | Feb/24 | 9 | 389.55 | 388.43 | 388.43(0.05) | 388.22(0.12) | 389.4(0.38) | 393.42 | 1 | | -0 | 47(9.1) | 45 | [4] | [40] | [48] | 97 | 167 | UT | 2.3 | OpenLong? | | (7) | 33 | 109 | 40 | 20 | 2.8,77 | 54 | | 15 | Feb/23 | 15 | 389.28 | 388.17 | 388.43(0) | 387.77(-0.05) | 387.92(0.11) | 389.32 | 0 | | -2 | 38(-2.6) | -0 | [0] | [6] | [9] | 29 | 53 | UR | 1 | SmallShort? | | (0) | 10 | 3 | 30 | 20 | 0.8,59 | 52 | | | | |
| 16 | Feb/23 | 14 | 389.28 | 388.17 | 388.24(0.01) | 387.96(-0.05) | 387.49(0.01) | 389.19 | -0 | | -2 | 40(0.4) | 10 | [1] | [-2] | [15] | 13 | 13 | RG | 1.2 | SmallShort | | (-0) | 1 | 23 | 28 | 20 | 0.7,45 | 52 | | 17 | Feb/23 | 13 | 389.28 | 388.17 | 388.21(-0.02) | 388.14(-0.02) | 387.44(0.07) | 388.33 | -0.3 | | -2 | 40(-0.9) | 5 | [-2] | [4] | [14] | -24 | 33 | UR | 0.6 | SmallShort | | (-1) | 6 | 35 | 9 | 8 | 0.1,24 | 52 | | 18 | Feb/23 | 12 | 389.28 | 388.17 | 388.27(-0.05) | 388.23(-0.04) | 387.16(0.03) | 387.03 | -0.6 | | -2 | 41(-2.3) | -10 | [-5] | [-1] | [9] | -60 | 20 | DP | -0.1 | OpenShort | | (-3) | 3 | 35 | -12 | -12 | -0.9,13 | 52 | | 19 | Feb/23 | 11 | 389.28 | 388.17 | 388.47(-0.06) | 388.39(-0.02) | 387.05(-0.15) | 385.71 | -1 | | -2 | 43(2.2) | -50 | [-5] | [-17] | [-17] | -71 | -50 | DT | -0.9 | OpenShort | | (-7) | -13 | -40 | -2 | -20 | -1.8,24 | 52 | | 20 | Feb/23 | 10 | 389.28 | 388.17 | 388.72(-0.02) | 388.48(-0.01) | 387.65(-0.2) | 387.18 | -0.6 | | -2 | 41(1.1) | -50 | [-2] | [-20] | [-19] | -51 | -66 | DT | -0.3 | OpenShort | | (-5) | -18 | -50 | -2 | -19 | -1.1,27 | 52 | | | | |
| 21 | Feb/23 | 9 | 389.28 | 388.17 | 388.78(0.01) | 388.53(0.04) | 388.42(-0.11) | 389.05 | -0.1 | | -2 | 40(-0.1) | 15 | [1] | [-9] | [17] | -23 | -23 | RG | 0.4 | Wait? | | (1) | -10 | 58 | -16 | 2 | 0.2,22 | 52 | | 22 | Feb/22 | 15 | 389.2 | 388.8 | 388.74(-0.01) | 388.39(-0.01) | 388.85(-0.11) | 386.9 | -0.6 | | 1 | 40(0.8) | -10 | [-1] | [-11] | [-6] | -65 | -65 | DT | -1.4 | OpenShort? | | (-2) | -10 | 13 | -49 | -20 | -1.3,18 | 50 | | 23 | Feb/22 | 14 | 389.2 | 388.8 | 388.76(-0.03) | 388.43(-0.06) | 389.27(-0.14) | 386.42 | -0.8 | | 1 | 39(2.8) | -35 | [-3] | [-17] | [-28] | -45 | -64 | DT | -2 | OpenShort | | (-1) | -13 | -57 | -39 | -20 | -1.7,48 | 50 | | 24 | Feb/22 | 13 | 389.2 | 388.8 | 388.86(0.01) | 388.66(-0.02) | 389.8(0.11) | 388.57 | -0.2 | | 1 | 36(-1.4) | -20 | [1] | [8] | [-22] | 26 | 5 | CR | -0.9 | HoldShort | | (1) | 10 | -70 | 8 | 2 | -0.2,81 | 50 | | 25 | Feb/22 | 12 | 389.2 | 388.8 | 388.82(0.06) | 388.74(0.06) | 389.39(0.2) | 391.18 | 0.6 | | 1 | 38(2.7) | 40 | [5] | [21] | [8] | 82 | 51 | UT | 1.3 | OpenLong | | (4) | 18 | 0 | 34 | 20 | 1.8,87 | 50 | | | | |
| 26 | Feb/22 | 11 | 389.2 | 388.8 | 388.58(0.07) | 388.5(0.06) | 388.62(0.18) | 391.18 | 0.6 | | 1 | 35(-2) | 50 | [6] | [20] | [28] | 72 | 48 | UT | 2.1 | OpenLong | | (6) | 16 | 54 | 43 | 20 | 2.1,69 | 50 | | 27 | Feb/22 | 10 | 389.2 | 388.8 | 388.29(0.07) | 388.5(0) | 387.94(0.11) | 389.17 | -0 | | 1 | 37(-6.8) | 50 | [6] | [11] | [8] | 3 | -17 | UT | 0.9 | OpenLong | | (5) | 10 | 16 | 9 | 17 | 0.7,35 | 50 | | 28 | Feb/22 | 9 | 389.2 | 388.8 | 388.02(0.05) | 388.27(-0.07) | 387.5(-0.01) | 388.57 | -0.2 | | 1 | 44(-6.5) | 50 | [5] | [-4] | [20] | -20 | -35 | RG | 0.7 | Wait? | | (6) | -1 | 56 | -2 | 17 | 0.4,20 | 50 | | 29 | Feb/18 | 15 | 388.66 | 389.41 | 387.81(0.02) | 388.55(-0.11) | 387.52(-0.15) | 386.49 | -0.4 | | 4 | 50(19.4) | -5 | [2] | [-18] | [-17] | -57 | -80 | DR | -0.6 | OpenShort? | | (3) | -13 | -36 | -19 | -15 | -0.7,11 | 48 | | 30 | Feb/18 | 14 | 388.66 | 389.41 | 387.73(0.06) | 388.96(-0.02) | 388.09(-0.07) | 387.85 | -0.1 | | 4 | 31(-3.7) | 40 | [5] | [-6] | [-2] | -24 | -67 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -18 | -16 | 0.1,24 | 48 | | | | |
| 31 | Feb/18 | 13 | 388.66 | 389.41 | 387.51(0.03) | 389.02(-0.02) | 388.37(-0.06) | 387.62 | -0.2 | | 4 | 35(-1.1) | 20 | [3] | [-6] | [-3] | -13 | -39 | DR | -0.4 | OpenShort | | (6) | -5 | 5 | -21 | -20 | 0.1,35 | 48 | | 32 | Feb/18 | 12 | 388.66 | 389.41 | 387.38(0.02) | 389.09(-0.01) | 388.61(-0.13) | 387.41 | -0.2 | | 4 | 36(-0.8) | -5 | [2] | [-12] | [-13] | 1 | -45 | DR | -0.6 | OpenShort | | (3) | -12 | -23 | -18 | -20 | 0,51 | 48 | | 33 | Feb/18 | 11 | 388.66 | 389.41 | 387.3(0.03) | 389.13(0.02) | 389.1(-0.13) | 388.25 | -0.1 | | 4 | 36(-0.1) | 0 | [3] | [-10] | [-13] | 29 | -34 | DR | -0.4 | OpenShort | | (4) | -12 | -29 | -9 | -17 | 0.4,69 | 48 | | 34 | Feb/18 | 10 | 388.66 | 389.41 | 387.18(0.04) | 389.07(0.04) | 389.62(-0.05) | 389.34 | 0.1 | | 4 | 37(1) | 25 | [4] | [-2] | [-1] | 49 | 15 | DR | -0.1 | OpenShort | | (4) | -5 | 1 | -9 | -2 | 1,74 | 48 | | 35 | Feb/18 | 9 | 388.66 | 389.41 | 387.02(0.07) | 388.9(0.06) | 389.82(0.04) | 389.3 | 0.1 | | 4 | 36(-0.5) | 50 | [6] | [8] | [2] | 54 | 8 | UT | -0.2 | OpenLong? | | (4) | 4 | 15 | -15 | -6 | 1.1,76 | 48 | | | | |
| 36 | Feb/17 | 15 | 388 | 389.74 | 386.76(0.1) | 388.65(0.09) | 389.66(0.02) | 388.74 | 0.1 | | 5 | 36(-1.8) | 50 | [9] | [8] | [-11] | 56 | -32 | CR | -0.4 | HoldShort? | | (6) | 2 | -21 | -16 | -16 | 0.9,83 | 46 | | 37 | Feb/17 | 14 | 388 | 389.74 | 386.36(0.03) | 388.3(0.14) | 389.59(0.11) | 389.53 | 0.2 | | 5 | 38(1.6) | 20 | [3] | [17] | [-14] | 77 | 77 | CR | -0 | OpenShort | | (13) | 10 | -39 | -3 | -6 | 1.3,94 | 46 | | 38 | Feb/17 | 13 | 388 | 389.74 | 386.23(0.07) | 387.77(0.18) | 389.15(0.16) | 390.96 | 0.4 | | 5 | 36(3.9) | 50 | [6] | [24] | [5] | 100 | 94 | UT | 0.7 | HoldLong | | (5) | 14 | 9 | 5 | 18 | 2,100 | 46 | | 39 | Feb/17 | 12 | 388 | 389.74 | 385.97(0.06) | 387.06(0.14) | 388.51(0.14) | 390.6 | 0.4 | | 5 | 32(4.2) | 50 | [5] | [20] | [23] | 105 | 98 | UT | 1 | HoldLong | | (6) | 13 | 56 | 11 | 20 | 2.2,100 | 46 | | 40 | Feb/17 | 11 | 388 | 389.74 | 385.74(0.02) | 386.5(0.13) | 387.96(0.09) | 388.49 | 0.1 | | 5 | 28(1.3) | 45 | [2] | [15] | [3] | 86 | 72 | UT | 0.3 | OpenLong | | (3) | 8 | 5 | 3 | 7 | 1.5,98 | 46 | | | | |
| 41 | Feb/17 | 10 | 388 | 389.74 | 385.66(0.01) | 385.98(0.07) | 387.61(0.13) | 388.3 | 0 | | 5 | 27(0.6) | 50 | [1] | [15] | [11] | 86 | 89 | UT | 0.4 | HoldLong | | (2) | 12 | 24 | 8 | 20 | 1.5,98 | 46 | | 42 | Feb/17 | 9 | 388 | 389.74 | 385.62(-0.03) | 385.72(0.06) | 387.12(0.19) | 387.4 | -0.1 | | 5 | 26(-2.5) | 15 | [-3] | [19] | [-0] | 72 | 117 | RG | 0.2 | Wait? | | (1) | 17 | -13 | 14 | 19 | 1,97 | 46 | | 43 | Feb/16 | 15 | 387.38 | 389.84 | 385.72(-0.03) | 385.47(0.05) | 386.38(0.2) | 387.85 | 0.1 | | 5 | 29(-1.8) | 25 | [-3] | [20] | [7] | 77 | 129 | UR | 0.8 | SmallShort? | | (-3) | 18 | -0 | 27 | 20 | 1.1,99 | 49 | | 44 | Feb/16 | 14 | 387.38 | 389.84 | 385.84(-0.11) | 385.29(0.04) | 385.61(0.15) | 387.86 | 0.1 | | 5 | 31(-13.2) | 0 | [-10] | [13] | [17] | 63 | 177 | UR | 1.1 | SmallShort | | (-4) | 13 | 29 | 28 | 20 | 0.9,90 | 49 | | 45 | Feb/16 | 13 | 387.38 | 389.84 | 386.25(-0.12) | 385.15(0.08) | 385.03(0.18) | 386.78 | -0.1 | | 5 | 44(-10.2) | 15 | [-11] | [17] | [19] | 30 | 151 | UR | 0.6 | SmallShort | | (-13) | 16 | 43 | 21 | 14 | 0.2,75 | 49 | | | | |
| 46 | Feb/16 | 12 | 387.38 | 389.84 | 386.72(-0.09) | 384.86(0.12) | 384.35(0.01) | 385.21 | -0.3 | | 5 | 54(-1.9) | 15 | [-8] | [4] | [9] | -5 | 39 | UR | 0.2 | SmallShort | | (-16) | 1 | 27 | 11 | -18 | -0.4,55 | 49 | | 47 | Feb/16 | 11 | 387.38 | 389.84 | 387.05(-0.07) | 384.41(-0.08) | 384.31(-0.08) | 384.22 | -0.5 | | 5 | 56(0.5) | 5 | [-6] | [-12] | [5] | -22 | -27 | RG | -0 | Wait | | (-10) | -7 | 6 | 10 | 11 | -0.7,46 | 49 | | 48 | Feb/16 | 10 | 387.38 | 389.84 | 387.32(-0.07) | 384.71(-0.04) | 384.6(-0.09) | 383.98 | -0.5 | | 5 | 55(0.6) | -20 | [-6] | [-11] | [-11] | -34 | -49 | DT | -0.2 | OpenShort | | (-7) | -8 | -27 | -11 | -2 | -0.9,39 | 49 | | 49 | Feb/16 | 9 | 387.38 | 389.84 | 387.58(-0.05) | 384.88(-0.02) | 384.96(-0.08) | 385 | -0.3 | | 5 | 55(0.6) | 25 | [-5] | [-9] | [13] | -37 | -44 | RG | 0 | Wait? | | (-6) | -7 | 44 | -12 | 6 | -0.7,31 | 49 | | 50 | Feb/15 | 15 | 386.96 | 389.95 | 387.76(-0.05) | 384.97(-0.1) | 385.26(-0.04) | 383.39 | -0.5 | | 5 | 54(4.3) | -15 | [-5] | [-10] | [-18] | -51 | -75 | DT | -0.5 | OpenShort? | | (-7) | -4 | -44 | -17 | -9 | -1.2,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|